Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 3.018 | 3.025 | 2.886 | 2.954 | 36,488 | +0.00(+0.00%) |
Oct 29, 2020 | 2.820 | 3.018 | 2.820 | 2.954 | 33,959 | +0.23(+8.43%) |
Oct 28, 2020 | 2.938 | 2.994 | 2.709 | 2.725 | 29,276 | -0.18(-6.27%) |
Oct 27, 2020 | 2.835 | 2.970 | 2.835 | 2.907 | 22,329 | +0.06(+1.94%) |
Oct 26, 2020 | 3.129 | 3.129 | 2.851 | 2.851 | 40,395 | -0.23(-7.45%) |
Oct 23, 2020 | 2.915 | 3.097 | 2.915 | 3.081 | 28,660 | +0.16(+5.42%) |
Oct 22, 2020 | 3.010 | 3.057 | 2.891 | 2.923 | 29,002 | -0.03(-1.07%) |
Oct 21, 2020 | 2.915 | 3.034 | 2.915 | 2.954 | 46,605 | -0.00(-0.00%) |
Oct 20, 2020 | 2.970 | 3.034 | 2.884 | 2.954 | 82,142 | -0.02(-0.80%) |
Oct 19, 2020 | 3.224 | 3.398 | 2.954 | 2.978 | 306,531 | -0.53(-15.12%) |
Oct 16, 2020 | 2.978 | 3.517 | 2.875 | 3.509 | 1,099,317 | +0.58(+19.73%) |
Oct 15, 2020 | 2.622 | 2.931 | 2.574 | 2.931 | 569,864 | +0.28(+10.45%) |
Oct 14, 2020 | 2.835 | 2.835 | 2.598 | 2.653 | 63,945 | -0.01(-0.30%) |
Oct 13, 2020 | 2.574 | 2.740 | 2.503 | 2.661 | 55,751 | +0.03(+1.20%) |
Oct 12, 2020 | 2.812 | 2.812 | 2.463 | 2.630 | 260,019 | -0.37(-12.40%) |
Oct 09, 2020 | 2.725 | 3.152 | 2.614 | 3.002 | 1,178,228 | +0.13(+4.70%) |
Oct 08, 2020 | 2.535 | 2.875 | 2.360 | 2.867 | 120,745 | +0.32(+12.77%) |
Oct 07, 2020 | 2.527 | 2.566 | 2.436 | 2.542 | 63,340 | +0.09(+3.55%) |
Oct 06, 2020 | 2.277 | 2.542 | 2.277 | 2.455 | 93,490 | +0.13(+5.80%) |
Oct 05, 2020 | 2.210 | 2.372 | 2.210 | 2.321 | 49,827 | +0.09(+3.90%) |
Oct 02, 2020 | 2.234 | 2.257 | 2.170 | 2.234 | 45,073 | +0.05(+2.17%) |
Oct 01, 2020 | 2.202 | 2.226 | 2.182 | 2.186 | 7,074 | -0.02(-0.72%) |
Sep 30, 2020 | 2.146 | 2.249 | 2.099 | 2.202 | 24,395 | +0.02(+1.09%) |
Sep 29, 2020 | 2.226 | 2.276 | 2.087 | 2.178 | 120,128 | -0.13(-5.82%) |
Sep 28, 2020 | 2.313 | 2.400 | 2.234 | 2.313 | 53,282 | -0.09(-3.63%) |
Sep 25, 2020 | 2.344 | 2.455 | 2.139 | 2.400 | 106,308 | +0.01(+0.33%) |
Sep 24, 2020 | 2.223 | 2.392 | 2.223 | 2.392 | 76,145 | +0.15(+6.85%) |
Sep 23, 2020 | 2.304 | 2.400 | 2.185 | 2.239 | 42,418 | -0.05(-2.34%) |
Sep 22, 2020 | 2.369 | 2.369 | 2.147 | 2.292 | 30,570 | -0.01(-0.33%) |
Sep 21, 2020 | 2.223 | 2.323 | 2.165 | 2.300 | 66,716 | +0.06(+2.74%) |
Sep 18, 2020 | 2.177 | 2.277 | 2.147 | 2.239 | 35,739 | +0.07(+3.18%) |
Sep 17, 2020 | 2.208 | 2.246 | 2.170 | 2.170 | 18,027 | -0.03(-1.39%) |
Sep 16, 2020 | 2.216 | 2.308 | 2.195 | 2.200 | 65,250 | +0.05(+2.14%) |
Sep 15, 2020 | 2.131 | 2.216 | 2.131 | 2.154 | 30,565 | +0.02(+0.72%) |
Sep 14, 2020 | 2.139 | 2.200 | 2.055 | 2.139 | 93,296 | +0.00(+0.00%) |
Sep 11, 2020 | 2.062 | 2.154 | 2.032 | 2.139 | 20,348 | +0.05(+2.20%) |
Sep 10, 2020 | 2.055 | 2.147 | 2.039 | 2.093 | 28,667 | -0.02(-0.73%) |
Sep 09, 2020 | 2.154 | 2.162 | 2.024 | 2.108 | 50,556 | -0.04(-1.79%) |
Sep 08, 2020 | 2.078 | 2.162 | 2.024 | 2.147 | 50,931 | +0.15(+7.69%) |
Sep 04, 2020 | 2.032 | 2.101 | 1.963 | 1.993 | 92,088 | +0.02(+0.78%) |
Sep 03, 2020 | 1.970 | 2.162 | 1.955 | 1.978 | 89,302 | +0.02(+1.18%) |
Sep 02, 2020 | 1.970 | 2.108 | 1.909 | 1.955 | 74,984 | -0.02(-0.78%) |
Sep 01, 2020 | 2.001 | 2.070 | 1.863 | 1.970 | 102,566 | -0.06(-3.02%) |
Aug 31, 2020 | 2.078 | 2.185 | 2.032 | 2.032 | 33,971 | -0.05(-2.21%) |
Aug 28, 2020 | 2.047 | 2.193 | 2.009 | 2.078 | 40,174 | +0.01(+0.37%) |
Aug 27, 2020 | 2.039 | 2.147 | 2.032 | 2.070 | 34,799 | -0.03(-1.46%) |
Aug 26, 2020 | 2.055 | 2.219 | 2.024 | 2.101 | 141,799 | +0.02(+0.74%) |
Aug 25, 2020 | 2.139 | 2.208 | 2.078 | 2.085 | 108,461 | -0.06(-2.86%) |
Aug 24, 2020 | 2.108 | 2.239 | 2.078 | 2.147 | 112,576 | -0.03(-1.41%) |
Aug 21, 2020 | 2.108 | 2.177 | 2.022 | 2.177 | 58,435 | +0.02(+1.07%) |
Aug 20, 2020 | 2.223 | 2.254 | 2.032 | 2.154 | 86,203 | +0.00(+0.00%) |
Aug 19, 2020 | 2.415 | 2.415 | 2.108 | 2.154 | 153,247 | -0.30(-12.19%) |
Aug 18, 2020 | 2.430 | 2.645 | 2.331 | 2.453 | 340,564 | -0.12(-4.48%) |
Aug 17, 2020 | 2.821 | 2.913 | 2.446 | 2.568 | 473,264 | -0.40(-13.44%) |
Aug 14, 2020 | 2.821 | 3.105 | 2.668 | 2.967 | 595,446 | +0.19(+6.91%) |
Aug 13, 2020 | 2.392 | 2.829 | 2.384 | 2.775 | 321,305 | +0.34(+14.20%) |
Aug 12, 2020 | 2.515 | 2.522 | 2.300 | 2.430 | 131,291 | -0.12(-4.81%) |
Aug 11, 2020 | 2.622 | 2.645 | 2.446 | 2.553 | 126,422 | -0.05(-1.77%) |
Aug 10, 2020 | 2.530 | 2.607 | 2.315 | 2.599 | 510,119 | +0.31(+13.38%) |
Aug 07, 2020 | 2.223 | 2.476 | 2.123 | 2.292 | 2,051,259 | +0.06(+2.75%) |
Aug 06, 2020 | 2.323 | 2.361 | 2.177 | 2.231 | 225,804 | -0.21(-8.78%) |
Aug 05, 2020 | 2.476 | 2.591 | 2.300 | 2.446 | 193,811 | -0.21(-7.80%) |
Aug 04, 2020 | 2.300 | 2.668 | 2.300 | 2.653 | 589,692 | -0.11(-3.89%) |