Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 6.370 | 6.370 | 6.150 | 6.200 | 623,788 | -0.17(-2.67%) |
Oct 28, 2011 | 7.010 | 7.060 | 6.330 | 6.370 | 1,783,811 | -1.53(-19.37%) |
Oct 27, 2011 | 7.620 | 8.330 | 7.500 | 7.900 | 482,404 | +0.52(+7.05%) |
Oct 26, 2011 | 7.320 | 7.500 | 7.170 | 7.380 | 461,629 | +0.13(+1.79%) |
Oct 25, 2011 | 7.470 | 7.500 | 7.180 | 7.250 | 253,767 | -0.26(-3.46%) |
Oct 24, 2011 | 7.260 | 7.610 | 7.260 | 7.510 | 324,974 | +0.30(+4.16%) |
Oct 21, 2011 | 7.260 | 7.350 | 7.090 | 7.210 | 687,036 | +0.06(+0.84%) |
Oct 20, 2011 | 7.390 | 7.400 | 7.010 | 7.150 | 392,132 | -0.25(-3.38%) |
Oct 19, 2011 | 7.810 | 7.845 | 7.360 | 7.400 | 242,341 | -0.45(-5.73%) |
Oct 18, 2011 | 7.940 | 8.000 | 7.780 | 7.850 | 203,221 | -0.05(-0.63%) |
Oct 17, 2011 | 8.360 | 8.400 | 7.840 | 7.900 | 159,176 | -0.52(-6.18%) |
Oct 14, 2011 | 8.550 | 8.550 | 8.340 | 8.420 | 77,081 | -0.03(-0.36%) |
Oct 13, 2011 | 8.390 | 8.640 | 8.230 | 8.450 | 76,914 | +0.00(+0.00%) |
Oct 12, 2011 | 8.180 | 8.590 | 8.160 | 8.450 | 121,273 | +0.33(+4.06%) |
Oct 11, 2011 | 8.180 | 8.300 | 8.010 | 8.120 | 196,689 | -0.12(-1.46%) |
Oct 10, 2011 | 8.400 | 8.450 | 8.010 | 8.240 | 175,532 | -0.01(-0.12%) |
Oct 07, 2011 | 8.550 | 8.590 | 8.200 | 8.250 | 109,230 | -0.30(-3.51%) |
Oct 06, 2011 | 8.430 | 8.590 | 8.140 | 8.550 | 133,801 | +0.34(+4.14%) |
Oct 05, 2011 | 7.680 | 8.330 | 7.640 | 8.210 | 132,477 | +0.55(+7.18%) |
Oct 04, 2011 | 7.440 | 7.790 | 7.190 | 7.660 | 449,983 | +0.16(+2.13%) |
Oct 03, 2011 | 7.690 | 7.870 | 7.480 | 7.500 | 267,437 | -0.24(-3.10%) |
Sep 30, 2011 | 7.960 | 8.190 | 7.720 | 7.740 | 131,311 | -0.34(-4.21%) |
Sep 29, 2011 | 8.360 | 8.420 | 7.990 | 8.080 | 125,766 | -0.09(-1.10%) |
Sep 28, 2011 | 8.700 | 8.790 | 8.160 | 8.170 | 93,526 | -0.51(-5.88%) |
Sep 27, 2011 | 8.730 | 9.120 | 8.590 | 8.680 | 193,395 | +0.13(+1.52%) |
Sep 26, 2011 | 8.490 | 8.550 | 8.330 | 8.550 | 115,127 | +0.12(+1.42%) |
Sep 23, 2011 | 8.260 | 8.510 | 8.130 | 8.430 | 150,713 | +0.17(+2.06%) |
Sep 22, 2011 | 8.520 | 8.840 | 8.140 | 8.260 | 310,119 | -0.56(-6.35%) |
Sep 21, 2011 | 8.930 | 9.160 | 8.780 | 8.820 | 174,956 | -0.09(-1.01%) |
Sep 20, 2011 | 9.120 | 9.200 | 8.880 | 8.910 | 223,905 | -0.18(-1.98%) |
Sep 19, 2011 | 9.190 | 9.260 | 8.980 | 9.090 | 201,782 | -0.25(-2.68%) |
Sep 16, 2011 | 9.350 | 9.440 | 9.160 | 9.340 | 240,772 | +0.06(+0.65%) |
Sep 15, 2011 | 9.220 | 9.340 | 8.970 | 9.280 | 163,267 | +0.18(+1.98%) |
Sep 14, 2011 | 8.880 | 9.290 | 8.740 | 9.100 | 137,093 | +0.29(+3.29%) |
Sep 13, 2011 | 8.630 | 8.830 | 8.610 | 8.810 | 237,208 | +0.23(+2.68%) |
Sep 12, 2011 | 8.330 | 8.650 | 8.310 | 8.580 | 149,193 | +0.13(+1.54%) |
Sep 09, 2011 | 8.710 | 8.830 | 8.310 | 8.450 | 159,419 | -0.35(-3.98%) |
Sep 08, 2011 | 9.200 | 9.400 | 8.710 | 8.800 | 174,168 | -0.45(-4.86%) |
Sep 07, 2011 | 9.070 | 9.420 | 8.980 | 9.250 | 232,712 | +0.31(+3.47%) |
Sep 06, 2011 | 8.960 | 9.150 | 8.750 | 8.940 | 204,623 | -0.36(-3.87%) |
Sep 02, 2011 | 9.300 | 9.500 | 9.110 | 9.300 | 188,379 | -0.24(-2.52%) |
Sep 01, 2011 | 9.830 | 10.07 | 9.450 | 9.540 | 139,517 | -0.30(-3.05%) |
Aug 31, 2011 | 10.02 | 10.14 | 9.720 | 9.840 | 152,245 | -0.10(-1.01%) |
Aug 30, 2011 | 9.870 | 10.10 | 9.700 | 9.940 | 374,320 | -0.03(-0.30%) |
Aug 29, 2011 | 9.580 | 10.05 | 9.500 | 9.970 | 227,455 | +0.52(+5.50%) |
Aug 26, 2011 | 9.240 | 9.620 | 9.150 | 9.450 | 258,564 | +0.10(+1.07%) |
Aug 25, 2011 | 9.810 | 9.860 | 9.200 | 9.350 | 184,780 | -0.38(-3.91%) |
Aug 24, 2011 | 9.750 | 9.920 | 9.450 | 9.730 | 392,227 | -0.05(-0.51%) |
Aug 23, 2011 | 9.520 | 9.950 | 9.400 | 9.780 | 278,935 | +0.30(+3.16%) |
Aug 22, 2011 | 9.890 | 9.980 | 9.260 | 9.480 | 283,751 | -0.16(-1.66%) |
Aug 19, 2011 | 9.620 | 10.01 | 9.500 | 9.640 | 197,823 | -0.13(-1.33%) |
Aug 18, 2011 | 10.30 | 10.32 | 9.700 | 9.770 | 174,479 | -0.84(-7.92%) |
Aug 17, 2011 | 10.79 | 10.92 | 10.55 | 10.61 | 143,598 | -0.17(-1.58%) |
Aug 16, 2011 | 11.01 | 11.15 | 10.54 | 10.78 | 150,864 | -0.35(-3.14%) |
Aug 15, 2011 | 10.98 | 11.14 | 10.78 | 11.13 | 101,114 | +0.26(+2.39%) |
Aug 12, 2011 | 10.87 | 10.99 | 10.55 | 10.87 | 108,952 | +0.10(+0.93%) |
Aug 11, 2011 | 10.67 | 11.08 | 10.35 | 10.77 | 380,678 | +0.19(+1.80%) |
Aug 10, 2011 | 11.36 | 11.50 | 10.51 | 10.58 | 420,952 | -0.85(-7.44%) |
Aug 09, 2011 | 10.61 | 11.50 | 10.07 | 11.43 | 479,880 | +1.11(+10.76%) |
Aug 08, 2011 | 10.90 | 11.26 | 10.28 | 10.32 | 453,984 | -1.23(-10.65%) |
Aug 05, 2011 | 11.89 | 12.00 | 11.01 | 11.55 | 215,426 | -0.22(-1.87%) |
Aug 04, 2011 | 12.56 | 12.56 | 11.70 | 11.77 | 226,698 | -0.91(-7.18%) |
Aug 03, 2011 | 12.76 | 12.85 | 12.33 | 12.68 | 148,541 | -0.04(-0.31%) |
Aug 02, 2011 | 13.01 | 13.12 | 12.68 | 12.72 | 220,914 | -0.33(-2.53%) |