Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 4,500 | +0.04(+5.26%) |
Oct 30, 2002 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 400 | +0.00(+0.00%) |
Oct 29, 2002 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 1,000 | -0.04(-5.00%) |
Oct 28, 2002 | 0.7600 | 0.8000 | 0.7600 | 0.8000 | 31,000 | +0.04(+5.26%) |
Oct 25, 2002 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | 3,500 | -0.04(-5.00%) |
Oct 24, 2002 | 0.7800 | 0.8400 | 0.7800 | 0.8000 | 22,700 | +0.02(+2.56%) |
Oct 23, 2002 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 1,000 | -0.06(-7.14%) |
Oct 22, 2002 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) |
Oct 21, 2002 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) |
Oct 18, 2002 | 0.8100 | 0.8400 | 0.8100 | 0.8400 | 5,500 | +0.03(+3.70%) |
Oct 17, 2002 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 1,000 | -0.04(-4.71%) |
Oct 15, 2002 | 0.8100 | 0.8500 | 0.8100 | 0.8500 | 5,300 | +0.06(+7.59%) |
Oct 14, 2002 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 200 | -0.04(-4.82%) |
Oct 11, 2002 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 2,100 | -0.01(-1.19%) |
Oct 10, 2002 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) |
Oct 09, 2002 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) |
Oct 08, 2002 | 0.8000 | 0.8400 | 0.8000 | 0.8400 | 6,300 | -0.01(-1.18%) |
Oct 07, 2002 | 0.7700 | 0.8500 | 0.7700 | 0.8500 | 400 | -0.05(-5.56%) |
Oct 04, 2002 | 0.8400 | 0.9000 | 0.8400 | 0.9000 | 500 | +0.00(+0.00%) |
Oct 03, 2002 | 0.8000 | 0.9000 | 0.8000 | 0.9000 | 5,000 | +0.15(+20.00%) |
Oct 02, 2002 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Oct 01, 2002 | 0.8700 | 0.8700 | 0.7500 | 0.7500 | 11,200 | -0.17(-18.48%) |
Sep 30, 2002 | 0.9300 | 0.9300 | 0.9200 | 0.9200 | 3,400 | -0.03(-3.16%) |
Sep 27, 2002 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Sep 26, 2002 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Sep 25, 2002 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Sep 24, 2002 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 2,400 | +0.05(+5.56%) |
Sep 23, 2002 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | 3,900 | -0.10(-10.00%) |
Sep 20, 2002 | 1.000 | 1.000 | 1.000 | 1.000 | 330,000 | +0.05(+5.26%) |
Sep 19, 2002 | 0.9400 | 0.9500 | 0.9400 | 0.9500 | 3,300 | +0.03(+3.26%) |
Sep 18, 2002 | 0.9000 | 0.9200 | 0.9000 | 0.9200 | 3,600 | +0.00(+0.00%) |
Sep 17, 2002 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 0.9400 | 0.9400 | 0.9200 | 0.9200 | 900 | -0.08(-8.00%) |
Sep 13, 2002 | 0.9400 | 1.000 | 0.9400 | 1.000 | 4,200 | +0.00(+0.00%) |
Sep 12, 2002 | 0.7800 | 1.000 | 0.7800 | 1.000 | 4,500 | +0.18(+21.95%) |
Sep 11, 2002 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 1,000 | +0.02(+2.50%) |
Sep 10, 2002 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | 2,200 | -0.14(-14.89%) |
Sep 09, 2002 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.00(+0.00%) |
Sep 06, 2002 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.00(+0.00%) |
Sep 05, 2002 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.00(+0.00%) |
Sep 04, 2002 | 0.8400 | 0.8400 | 0.7500 | 0.9400 | 33,700 | +0.09(+10.59%) |
Sep 03, 2002 | 0.8900 | 0.8900 | 0.8500 | 0.8500 | 1,100 | -0.08(-8.60%) |
Aug 30, 2002 | 0.9000 | 0.9300 | 0.9000 | 0.9300 | 6,200 | -0.05(-5.10%) |
Aug 29, 2002 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Aug 28, 2002 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Aug 27, 2002 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Aug 26, 2002 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Aug 23, 2002 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Aug 22, 2002 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 1,000 | +0.08(+8.89%) |
Aug 21, 2002 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Aug 20, 2002 | 0.8500 | 0.9200 | 0.8500 | 0.9000 | 2,800 | -0.08(-8.16%) |
Aug 16, 2002 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Aug 15, 2002 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Aug 14, 2002 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Aug 13, 2002 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Aug 12, 2002 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Aug 07, 2002 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 100 | -0.01(-1.01%) |
Aug 06, 2002 | 0.8000 | 0.9900 | 0.8000 | 0.9900 | 9,700 | -0.01(-1.00%) |
Aug 05, 2002 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 0.9800 | 1.000 | 0.9800 | 1.000 | 1,600 | +0.19(+23.46%) |