Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 2.280 | 2.280 | 2.090 | 2.250 | 4,600 | +0.19(+9.22%) |
Oct 30, 2006 | 2.260 | 2.360 | 2.010 | 2.060 | 1,206 | -0.30(-12.71%) |
Oct 27, 2006 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 2.350 | 2.360 | 2.350 | 2.360 | 300 | +0.09(+3.96%) |
Oct 25, 2006 | 2.270 | 2.270 | 2.270 | 2.270 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 2.350 | 2.350 | 2.270 | 2.270 | 200 | +0.00(+0.00%) |
Oct 23, 2006 | 2.350 | 2.350 | 2.270 | 2.270 | 200 | +0.07(+3.18%) |
Oct 20, 2006 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 2.200 | 2.200 | 2.200 | 2.200 | 2,146 | -0.07(-3.08%) |
Oct 18, 2006 | 2.270 | 2.270 | 2.220 | 2.270 | 4,654 | -0.01(-0.44%) |
Oct 17, 2006 | 2.290 | 2.350 | 2.278 | 2.280 | 5,549 | +0.23(+11.22%) |
Oct 16, 2006 | 2.240 | 2.310 | 2.050 | 2.050 | 1,925 | -0.28(-12.01%) |
Oct 13, 2006 | 2.330 | 2.330 | 2.330 | 2.330 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 2.330 | 2.330 | 2.330 | 2.330 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 2.030 | 2.330 | 2.010 | 2.330 | 1,099 | -0.03(-1.28%) |
Oct 10, 2006 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 2.210 | 2.360 | 2.200 | 2.360 | 2,390 | +0.02(+0.85%) |
Oct 06, 2006 | 2.340 | 2.340 | 2.340 | 2.340 | 100 | -0.02(-0.85%) |
Oct 05, 2006 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 2.240 | 2.360 | 2.220 | 2.360 | 300 | -0.12(-4.84%) |
Oct 03, 2006 | 2.490 | 2.491 | 2.242 | 2.480 | 2,900 | -0.01(-0.40%) |
Oct 02, 2006 | 2.390 | 2.490 | 2.390 | 2.490 | 300 | +0.19(+8.26%) |
Sep 29, 2006 | 2.300 | 2.300 | 2.300 | 2.300 | 100 | +0.00(+0.00%) |
Sep 28, 2006 | 2.230 | 2.300 | 2.010 | 2.300 | 6,903 | +0.06(+2.68%) |
Sep 27, 2006 | 2.240 | 2.240 | 2.240 | 2.240 | 0 | +0.00(+0.00%) |
Sep 26, 2006 | 2.240 | 2.240 | 2.240 | 2.240 | 0 | +0.00(+0.00%) |
Sep 25, 2006 | 2.240 | 2.240 | 2.240 | 2.240 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 2.240 | 2.240 | 2.240 | 2.240 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 2.240 | 2.240 | 2.240 | 2.240 | 0 | +0.00(+0.00%) |
Sep 20, 2006 | 2.240 | 2.240 | 2.240 | 2.240 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 2.240 | 2.240 | 2.240 | 2.240 | 100 | +0.04(+1.82%) |
Sep 18, 2006 | 2.210 | 2.210 | 2.110 | 2.200 | 400 | -0.04(-1.79%) |
Sep 15, 2006 | 2.240 | 2.240 | 2.240 | 2.240 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 2.240 | 2.240 | 2.240 | 2.240 | 0 | +0.00(+0.00%) |
Sep 13, 2006 | 2.240 | 2.240 | 2.240 | 2.240 | 200 | -0.07(-3.03%) |
Sep 12, 2006 | 2.310 | 2.310 | 2.310 | 2.310 | 0 | +0.00(+0.00%) |
Sep 11, 2006 | 2.310 | 2.310 | 2.310 | 2.310 | 200 | -0.05(-2.12%) |
Sep 08, 2006 | 2.220 | 2.360 | 2.220 | 2.360 | 900 | +0.00(+0.00%) |
Sep 07, 2006 | 2.360 | 2.360 | 2.360 | 2.360 | 300 | +0.01(+0.43%) |
Sep 06, 2006 | 2.350 | 2.350 | 2.350 | 2.350 | 1,100 | -0.10(-4.08%) |
Sep 05, 2006 | 2.450 | 2.450 | 2.450 | 2.450 | 100 | +0.00(+0.00%) |
Sep 01, 2006 | 2.350 | 2.450 | 2.350 | 2.450 | 1,950 | +0.10(+4.26%) |
Aug 31, 2006 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 2.080 | 2.360 | 2.080 | 2.350 | 9,940 | +0.14(+6.33%) |
Aug 29, 2006 | 2.070 | 2.210 | 2.070 | 2.210 | 1,200 | -0.04(-1.78%) |
Aug 28, 2006 | 2.150 | 2.250 | 2.150 | 2.250 | 500 | +0.00(+0.00%) |
Aug 25, 2006 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 2.120 | 2.250 | 2.099 | 2.250 | 13,700 | -0.01(-0.44%) |
Aug 23, 2006 | 2.130 | 2.260 | 2.129 | 2.260 | 18,200 | +0.06(+2.73%) |
Aug 22, 2006 | 2.100 | 2.200 | 2.100 | 2.200 | 7,598 | +0.00(+0.00%) |
Aug 21, 2006 | 2.230 | 2.450 | 2.100 | 2.200 | 9,688 | -0.16(-6.78%) |
Aug 18, 2006 | 2.360 | 2.360 | 2.360 | 2.360 | 1,000 | +0.00(+0.00%) |
Aug 17, 2006 | 2.360 | 2.360 | 2.120 | 2.360 | 3,900 | +0.18(+8.26%) |
Aug 16, 2006 | 2.180 | 2.180 | 2.180 | 2.180 | 200 | -0.16(-6.84%) |
Aug 15, 2006 | 2.240 | 2.340 | 2.240 | 2.340 | 300 | -0.02(-0.85%) |
Aug 14, 2006 | 2.200 | 2.360 | 2.130 | 2.360 | 3,600 | -0.15(-5.98%) |
Aug 11, 2006 | 2.510 | 2.510 | 2.510 | 2.510 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 2.510 | 2.510 | 2.510 | 2.510 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 2.510 | 2.510 | 2.510 | 2.510 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 2.510 | 2.510 | 2.510 | 2.510 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 2.510 | 2.510 | 2.510 | 2.510 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 2.510 | 2.510 | 2.510 | 2.510 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 2.400 | 2.710 | 2.250 | 2.510 | 3,802 | -0.33(-11.62%) |
Aug 02, 2006 | 2.620 | 2.850 | 2.304 | 2.840 | 3,620 | +0.55(+24.02%) |