Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 1.170 | 1.600 | 1.170 | 1.590 | 10,000 | +0.44(+38.26%) |
Oct 30, 2007 | 1.250 | 1.250 | 1.110 | 1.150 | 1,800 | -0.10(-8.00%) |
Oct 29, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 9,590 | -0.04(-3.09%) |
Oct 26, 2007 | 1.290 | 1.290 | 1.290 | 1.290 | 170 | -0.00(-0.01%) |
Oct 25, 2007 | 1.110 | 1.290 | 1.110 | 1.290 | 900 | -0.04(-3.01%) |
Oct 24, 2007 | 1.140 | 1.330 | 1.130 | 1.330 | 1,200 | +0.23(+20.91%) |
Oct 23, 2007 | 1.250 | 1.250 | 1.100 | 1.100 | 10,405 | -0.15(-12.00%) |
Oct 22, 2007 | 1.250 | 1.250 | 1.200 | 1.250 | 2,100 | -0.09(-6.72%) |
Oct 19, 2007 | 1.340 | 1.340 | 1.340 | 1.340 | 360 | +0.00(+0.00%) |
Oct 18, 2007 | 1.298 | 1.340 | 1.298 | 1.340 | 400 | +0.09(+7.20%) |
Oct 17, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 1.510 | 1.510 | 1.250 | 1.250 | 1,500 | -0.26(-17.16%) |
Oct 15, 2007 | 1.200 | 1.509 | 1.200 | 1.509 | 2,300 | +0.31(+25.75%) |
Oct 12, 2007 | 1.650 | 1.650 | 1.200 | 1.200 | 20,321 | -0.08(-6.25%) |
Oct 11, 2007 | 1.120 | 1.280 | 1.120 | 1.280 | 1,400 | +0.03(+2.40%) |
Oct 10, 2007 | 1.180 | 1.250 | 1.120 | 1.250 | 11,701 | +0.00(+0.00%) |
Oct 09, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 1.240 | 1.250 | 1.200 | 1.250 | 600 | -0.06(-4.58%) |
Oct 05, 2007 | 1.310 | 1.310 | 1.310 | 1.310 | 200 | +0.12(+10.08%) |
Oct 04, 2007 | 1.190 | 1.190 | 1.190 | 1.190 | 100 | -0.15(-11.46%) |
Oct 03, 2007 | 1.230 | 1.480 | 1.100 | 1.344 | 7,800 | +0.11(+8.56%) |
Oct 02, 2007 | 1.238 | 1.238 | 1.238 | 1.238 | 0 | +0.00(+0.00%) |
Oct 01, 2007 | 1.238 | 1.238 | 1.238 | 1.238 | 110 | +0.01(+0.65%) |
Sep 28, 2007 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 1.220 | 1.240 | 1.220 | 1.230 | 1,210 | -0.02(-1.67%) |
Sep 25, 2007 | 1.222 | 1.260 | 1.220 | 1.251 | 938 | +0.00(+0.07%) |
Sep 24, 2007 | 1.250 | 1.250 | 1.240 | 1.250 | 550 | +0.02(+1.44%) |
Sep 21, 2007 | 1.232 | 1.232 | 1.232 | 1.232 | 128 | -0.16(-11.75%) |
Sep 20, 2007 | 3.260 | 3.260 | 1.288 | 1.396 | 6,577 | +0.10(+7.42%) |
Sep 19, 2007 | 2.760 | 2.760 | 1.220 | 1.300 | 9,210 | -0.21(-14.02%) |
Sep 18, 2007 | 1.190 | 1.512 | 1.180 | 1.512 | 19,736 | +0.37(+32.63%) |
Sep 17, 2007 | 1.100 | 1.150 | 1.100 | 1.140 | 8,805 | +0.02(+1.79%) |
Sep 14, 2007 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) |
Sep 04, 2007 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) |
Aug 31, 2007 | 1.100 | 1.120 | 1.050 | 1.120 | 500 | +0.03(+2.75%) |
Aug 30, 2007 | 1.090 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) |
Aug 29, 2007 | 1.090 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 1.090 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 1.080 | 1.090 | 1.080 | 1.090 | 2,300 | +0.04(+3.81%) |
Aug 24, 2007 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 1.050 | 1.050 | 1.050 | 1.050 | 100 | +0.05(+5.00%) |
Aug 22, 2007 | 1.000 | 1.000 | 1.000 | 1.000 | 11,200 | -0.02(-1.96%) |
Aug 21, 2007 | 1.000 | 1.020 | 0.9900 | 1.020 | 5,762 | +0.02(+2.00%) |
Aug 20, 2007 | 1.000 | 1.000 | 1.000 | 1.000 | 10,538 | -0.05(-4.76%) |
Aug 17, 2007 | 1.100 | 1.130 | 1.050 | 1.050 | 15,100 | -0.05(-4.55%) |
Aug 16, 2007 | 1.130 | 1.130 | 1.100 | 1.100 | 11,400 | -0.04(-3.51%) |
Aug 15, 2007 | 1.140 | 1.140 | 1.140 | 1.140 | 5,205 | +0.04(+3.64%) |
Aug 14, 2007 | 1.100 | 1.100 | 1.100 | 1.100 | 900 | -0.01(-0.90%) |
Aug 13, 2007 | 1.100 | 1.110 | 1.100 | 1.110 | 1,000 | -0.04(-3.48%) |
Aug 10, 2007 | 1.150 | 1.150 | 1.150 | 1.150 | 575 | +0.00(+0.00%) |
Aug 09, 2007 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 1.150 | 1.160 | 1.150 | 1.150 | 8,400 | -0.01(-0.86%) |
Aug 06, 2007 | 1.160 | 1.160 | 1.160 | 1.160 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 1.160 | 1.160 | 1.160 | 1.160 | 1,075 | +0.00(+0.00%) |
Aug 02, 2007 | 1.160 | 1.160 | 1.160 | 1.160 | 0 | +0.00(+0.00%) |