Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 2.560 | 2.660 | 2.420 | 2.650 | 13,100 | +0.15(+6.00%) |
Oct 26, 2012 | 2.430 | 2.500 | 2.500 | 2.500 | 2,900 | +0.00(+0.00%) |
Oct 25, 2012 | 2.560 | 2.640 | 2.460 | 2.500 | 19,544 | +0.00(+0.00%) |
Oct 24, 2012 | 2.540 | 2.600 | 2.400 | 2.500 | 140,928 | -0.21(-7.75%) |
Oct 23, 2012 | 2.690 | 2.900 | 2.630 | 2.710 | 34,215 | -0.16(-5.58%) |
Oct 19, 2012 | 2.950 | 2.950 | 2.800 | 2.870 | 14,070 | -0.03(-0.98%) |
Oct 18, 2012 | 2.950 | 2.950 | 2.790 | 2.898 | 7,291 | -0.01(-0.40%) |
Oct 17, 2012 | 2.860 | 2.970 | 2.840 | 2.910 | 38,202 | -0.01(-0.34%) |
Oct 16, 2012 | 2.850 | 2.920 | 2.690 | 2.920 | 53,754 | +0.13(+4.66%) |
Oct 15, 2012 | 2.970 | 3.030 | 2.730 | 2.790 | 220,500 | -0.02(-0.71%) |
Oct 12, 2012 | 2.620 | 2.820 | 2.550 | 2.810 | 108,072 | +0.22(+8.49%) |
Oct 11, 2012 | 2.620 | 2.620 | 2.590 | 2.590 | 4,100 | -0.01(-0.38%) |
Oct 10, 2012 | 2.540 | 2.650 | 2.520 | 2.600 | 18,108 | +0.06(+2.36%) |
Oct 09, 2012 | 2.589 | 2.600 | 2.520 | 2.540 | 7,851 | -0.02(-0.78%) |
Oct 08, 2012 | 2.480 | 2.600 | 2.480 | 2.560 | 7,200 | +0.01(+0.40%) |
Oct 05, 2012 | 2.639 | 2.640 | 2.480 | 2.550 | 30,028 | -0.03(-1.17%) |
Oct 04, 2012 | 2.670 | 2.750 | 2.550 | 2.580 | 5,185 | -0.01(-0.38%) |
Oct 03, 2012 | 2.700 | 2.770 | 2.520 | 2.590 | 17,170 | +0.03(+1.17%) |
Oct 02, 2012 | 2.700 | 2.700 | 2.460 | 2.560 | 8,150 | -0.08(-3.03%) |
Oct 01, 2012 | 2.530 | 2.670 | 2.400 | 2.640 | 37,701 | +0.09(+3.53%) |
Sep 28, 2012 | 2.600 | 2.640 | 2.540 | 2.550 | 15,035 | -0.05(-1.92%) |
Sep 27, 2012 | 2.680 | 2.749 | 2.510 | 2.600 | 40,041 | -0.02(-0.76%) |
Sep 26, 2012 | 2.789 | 2.789 | 2.500 | 2.620 | 31,164 | -0.06(-2.24%) |
Sep 25, 2012 | 2.640 | 2.780 | 2.640 | 2.680 | 10,579 | +0.02(+0.75%) |
Sep 24, 2012 | 2.670 | 2.798 | 2.620 | 2.660 | 31,273 | -0.07(-2.56%) |
Sep 21, 2012 | 2.700 | 2.800 | 2.680 | 2.730 | 38,715 | +0.02(+0.74%) |
Sep 20, 2012 | 2.720 | 2.840 | 2.706 | 2.710 | 20,955 | -0.06(-2.17%) |
Sep 19, 2012 | 2.879 | 2.879 | 2.720 | 2.770 | 27,410 | -0.08(-2.80%) |
Sep 18, 2012 | 2.810 | 2.880 | 2.680 | 2.850 | 76,467 | +0.03(+1.06%) |
Sep 17, 2012 | 2.900 | 2.900 | 2.770 | 2.820 | 17,960 | -0.06(-2.08%) |
Sep 14, 2012 | 2.800 | 2.970 | 2.770 | 2.880 | 95,613 | +0.04(+1.40%) |
Sep 13, 2012 | 2.850 | 3.130 | 2.764 | 2.840 | 321,774 | -0.04(-1.39%) |
Sep 12, 2012 | 2.980 | 3.010 | 2.820 | 2.880 | 48,609 | -0.06(-2.04%) |
Sep 11, 2012 | 2.860 | 2.970 | 2.700 | 2.940 | 144,815 | +0.05(+1.73%) |
Sep 10, 2012 | 3.020 | 3.460 | 2.810 | 2.890 | 522,293 | -0.08(-2.64%) |
Sep 07, 2012 | 3.140 | 3.230 | 2.920 | 2.968 | 142,588 | -0.15(-4.86%) |
Sep 06, 2012 | 2.980 | 3.200 | 2.890 | 3.120 | 352,893 | +0.18(+6.12%) |
Sep 05, 2012 | 2.690 | 2.940 | 2.690 | 2.940 | 141,924 | +0.17(+6.14%) |
Sep 04, 2012 | 2.880 | 2.880 | 2.700 | 2.770 | 57,610 | -0.04(-1.36%) |
Aug 31, 2012 | 2.830 | 2.980 | 2.680 | 2.808 | 223,881 | +0.05(+1.79%) |
Aug 30, 2012 | 2.900 | 2.940 | 2.650 | 2.759 | 60,866 | -0.11(-3.87%) |
Aug 29, 2012 | 2.800 | 2.870 | 2.610 | 2.870 | 210,568 | +0.22(+8.30%) |
Aug 27, 2012 | 3.160 | 3.240 | 2.550 | 2.650 | 1,383,169 | -0.47(-15.06%) |
Aug 24, 2012 | 3.540 | 3.900 | 2.950 | 3.120 | 1,412,644 | -0.18(-5.45%) |
Aug 23, 2012 | 2.530 | 3.320 | 2.500 | 3.300 | 939,608 | +0.81(+32.53%) |
Aug 22, 2012 | 2.340 | 2.630 | 2.320 | 2.490 | 182,285 | +0.24(+10.67%) |
Aug 21, 2012 | 2.400 | 3.090 | 2.250 | 2.250 | 770,352 | -0.15(-6.25%) |
Aug 20, 2012 | 2.320 | 2.650 | 2.170 | 2.400 | 274,183 | +0.15(+6.67%) |
Aug 17, 2012 | 2.200 | 2.840 | 2.100 | 2.250 | 661,271 | +0.65(+40.62%) |
Aug 15, 2012 | 1.600 | 1.600 | 1.600 | 1.600 | 10,253 | +0.06(+3.90%) |
Aug 14, 2012 | 1.540 | 1.540 | 1.540 | 1.540 | 100 | +0.03(+1.99%) |
Aug 13, 2012 | 1.500 | 1.540 | 1.500 | 1.510 | 6,398 | -0.09(-5.63%) |
Aug 10, 2012 | 1.600 | 1.600 | 1.600 | 1.600 | 112 | +0.04(+2.56%) |
Aug 09, 2012 | 1.670 | 1.780 | 1.500 | 1.560 | 14,553 | -0.14(-8.24%) |
Aug 02, 2012 | 1.700 | 1.700 | 1.700 | 1.700 | 300 | +0.06(+3.66%) |