Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 2.290 | 2.350 | 2.270 | 2.280 | 0 | +0.00(+0.00%) |
Oct 30, 2013 | 2.400 | 2.400 | 2.270 | 2.280 | 0 | -0.17(-6.94%) |
Oct 29, 2013 | 2.370 | 2.640 | 2.336 | 2.450 | 0 | +0.06(+2.51%) |
Oct 28, 2013 | 2.370 | 2.400 | 2.311 | 2.390 | 0 | +0.07(+3.01%) |
Oct 25, 2013 | 2.370 | 2.380 | 2.303 | 2.320 | 0 | +0.00(+0.00%) |
Oct 24, 2013 | 2.350 | 2.350 | 2.300 | 2.320 | 0 | -0.06(-2.52%) |
Oct 23, 2013 | 2.270 | 2.460 | 2.260 | 2.380 | 0 | +0.08(+3.47%) |
Oct 22, 2013 | 2.280 | 2.320 | 2.260 | 2.300 | 0 | +0.05(+2.22%) |
Oct 21, 2013 | 2.270 | 2.350 | 2.210 | 2.250 | 0 | -0.05(-2.13%) |
Oct 18, 2013 | 2.400 | 2.430 | 2.270 | 2.299 | 107,426 | -0.05(-2.17%) |
Oct 17, 2013 | 2.400 | 2.480 | 2.290 | 2.350 | 0 | +0.01(+0.43%) |
Oct 16, 2013 | 2.750 | 2.750 | 2.320 | 2.340 | 0 | -0.36(-13.33%) |
Oct 15, 2013 | 2.900 | 3.439 | 2.600 | 2.700 | 0 | +0.86(+46.73%) |
Oct 14, 2013 | 1.800 | 1.840 | 1.800 | 1.840 | 6,400 | +0.02(+1.10%) |
Oct 11, 2013 | 1.750 | 1.820 | 1.730 | 1.820 | 0 | +0.06(+3.41%) |
Oct 10, 2013 | 1.681 | 1.760 | 1.681 | 1.760 | 0 | +0.07(+4.16%) |
Oct 09, 2013 | 1.680 | 1.690 | 1.670 | 1.690 | 0 | -0.00(-0.02%) |
Oct 08, 2013 | 1.690 | 1.690 | 1.690 | 1.690 | 0 | +0.00(+0.00%) |
Oct 07, 2013 | 1.710 | 1.710 | 1.680 | 1.690 | 0 | -0.01(-0.59%) |
Oct 04, 2013 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.03(+1.64%) |
Oct 03, 2013 | 1.690 | 1.690 | 1.673 | 1.673 | 0 | -0.03(-1.62%) |
Oct 02, 2013 | 1.720 | 1.730 | 1.691 | 1.700 | 0 | -0.02(-1.09%) |
Oct 01, 2013 | 1.681 | 1.719 | 1.681 | 1.719 | 0 | -0.01(-0.58%) |
Sep 30, 2013 | 1.700 | 1.729 | 1.680 | 1.729 | 0 | +0.01(+0.58%) |
Sep 27, 2013 | 1.670 | 1.719 | 1.670 | 1.719 | 0 | +0.04(+2.33%) |
Sep 26, 2013 | 1.700 | 1.700 | 1.680 | 1.680 | 0 | -0.05(-2.79%) |
Sep 25, 2013 | 1.690 | 1.728 | 1.690 | 1.728 | 0 | -0.00(-0.01%) |
Sep 24, 2013 | 1.690 | 1.728 | 1.690 | 1.728 | 0 | -0.00(-0.02%) |
Sep 23, 2013 | 1.780 | 1.780 | 1.729 | 1.729 | 0 | -0.06(-3.26%) |
Sep 20, 2013 | 1.770 | 1.790 | 1.700 | 1.787 | 0 | +0.01(+0.65%) |
Sep 18, 2013 | 1.710 | 1.776 | 1.776 | 1.776 | 400 | +0.02(+1.23%) |
Sep 17, 2013 | 1.710 | 1.790 | 1.680 | 1.754 | 0 | +0.01(+0.75%) |
Sep 16, 2013 | 1.830 | 1.825 | 1.740 | 1.741 | 0 | -0.08(-4.58%) |
Sep 13, 2013 | 1.780 | 1.825 | 1.765 | 1.825 | 0 | -0.01(-0.30%) |
Sep 12, 2013 | 1.850 | 1.850 | 1.790 | 1.830 | 0 | +0.03(+1.67%) |
Sep 11, 2013 | 1.790 | 1.800 | 1.780 | 1.800 | 0 | +0.03(+1.69%) |
Sep 10, 2013 | 1.700 | 1.790 | 1.700 | 1.770 | 0 | +0.08(+4.73%) |
Sep 09, 2013 | 1.710 | 1.710 | 1.684 | 1.690 | 0 | +0.01(+0.60%) |
Sep 06, 2013 | 1.670 | 1.680 | 1.670 | 1.680 | 0 | +0.02(+1.20%) |
Sep 05, 2013 | 1.690 | 1.690 | 1.660 | 1.660 | 0 | -0.01(-0.47%) |
Sep 04, 2013 | 1.680 | 1.700 | 1.650 | 1.668 | 0 | +0.01(+0.47%) |
Sep 03, 2013 | 1.670 | 1.700 | 1.660 | 1.660 | 0 | +0.01(+0.61%) |
Aug 30, 2013 | 1.670 | 1.710 | 1.650 | 1.650 | 0 | -0.02(-1.20%) |
Aug 29, 2013 | 1.690 | 1.690 | 1.660 | 1.670 | 0 | -0.07(-3.87%) |
Aug 28, 2013 | 1.730 | 1.737 | 1.650 | 1.737 | 0 | +0.00(+0.25%) |
Aug 27, 2013 | 1.800 | 1.800 | 1.720 | 1.733 | 0 | -0.09(-4.76%) |
Aug 26, 2013 | 1.790 | 1.860 | 1.790 | 1.820 | 0 | -0.07(-3.72%) |
Aug 23, 2013 | 1.810 | 1.890 | 1.810 | 1.890 | 0 | -0.00(-0.01%) |
Aug 22, 2013 | 1.810 | 1.890 | 1.790 | 1.890 | 0 | +0.11(+6.18%) |
Aug 21, 2013 | 1.790 | 1.890 | 1.760 | 1.780 | 0 | +0.00(+0.24%) |
Aug 20, 2013 | 1.800 | 1.810 | 1.720 | 1.776 | 0 | -0.03(-1.90%) |
Aug 19, 2013 | 1.890 | 2.039 | 1.800 | 1.810 | 0 | -0.07(-3.72%) |
Aug 16, 2013 | 1.990 | 1.990 | 1.840 | 1.880 | 0 | -0.12(-6.01%) |
Aug 15, 2013 | 1.980 | 2.030 | 1.810 | 2.000 | 122,737 | -0.26(-11.50%) |
Aug 14, 2013 | 1.970 | 2.260 | 1.960 | 2.260 | 0 | +0.25(+12.49%) |
Aug 13, 2013 | 2.010 | 2.010 | 1.930 | 2.009 | 30,127 | +0.00(+0.00%) |
Aug 12, 2013 | 2.000 | 2.040 | 1.860 | 2.009 | 53,253 | -0.03(-1.51%) |
Aug 09, 2013 | 2.100 | 2.100 | 1.870 | 2.040 | 84,976 | -0.11(-5.08%) |
Aug 08, 2013 | 2.030 | 2.149 | 1.920 | 2.149 | 30,450 | +0.07(+3.32%) |
Aug 07, 2013 | 2.290 | 2.322 | 1.970 | 2.080 | 106,545 | -0.19(-8.37%) |
Aug 06, 2013 | 1.970 | 2.290 | 1.860 | 2.270 | 227,209 | +0.32(+16.41%) |
Aug 05, 2013 | 1.820 | 2.060 | 1.750 | 1.950 | 233,305 | +0.13(+7.20%) |
Aug 02, 2013 | 1.770 | 1.850 | 1.751 | 1.819 | 12,856 | +0.01(+0.49%) |