Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 1.380 | 1.415 | 1.310 | 1.415 | 6,201 | +0.06(+4.81%) |
Oct 30, 2014 | 1.320 | 1.410 | 1.320 | 1.350 | 1,339 | +0.04(+2.66%) |
Oct 29, 2014 | 1.360 | 1.360 | 1.260 | 1.315 | 17,804 | +0.01(+1.15%) |
Oct 28, 2014 | 1.240 | 1.300 | 1.191 | 1.300 | 30,992 | +0.10(+8.33%) |
Oct 27, 2014 | 1.300 | 1.300 | 1.120 | 1.200 | 17,476 | -0.10(-7.69%) |
Oct 24, 2014 | 1.360 | 1.406 | 1.300 | 1.300 | 12,239 | -0.06(-4.41%) |
Oct 23, 2014 | 1.450 | 1.450 | 1.360 | 1.360 | 8,018 | +0.00(+0.00%) |
Oct 22, 2014 | 1.520 | 1.600 | 1.360 | 1.360 | 44,971 | -0.08(-5.56%) |
Oct 21, 2014 | 1.460 | 1.560 | 1.350 | 1.440 | 45,493 | +0.02(+1.41%) |
Oct 20, 2014 | 1.380 | 1.430 | 1.380 | 1.420 | 1,579 | +0.07(+5.19%) |
Oct 17, 2014 | 1.310 | 1.430 | 1.320 | 1.350 | 1,225 | +0.03(+2.27%) |
Oct 16, 2014 | 1.310 | 1.310 | 1.275 | 1.320 | 14,025 | +0.04(+2.87%) |
Oct 15, 2014 | 1.372 | 1.372 | 1.260 | 1.283 | 12,072 | -0.08(-5.65%) |
Oct 14, 2014 | 1.410 | 1.410 | 1.350 | 1.360 | 3,700 | -0.02(-1.45%) |
Oct 13, 2014 | 1.380 | 1.440 | 1.350 | 1.380 | 35,181 | -0.01(-0.72%) |
Oct 10, 2014 | 1.460 | 1.490 | 1.370 | 1.390 | 49,160 | -0.07(-4.79%) |
Oct 09, 2014 | 1.470 | 1.510 | 1.450 | 1.460 | 18,884 | -0.05(-3.00%) |
Oct 08, 2014 | 1.483 | 1.510 | 1.476 | 1.505 | 6,567 | +0.01(+0.35%) |
Oct 07, 2014 | 1.530 | 1.630 | 1.500 | 1.500 | 16,310 | -0.03(-1.96%) |
Oct 06, 2014 | 1.590 | 1.640 | 1.520 | 1.530 | 24,075 | -0.10(-6.13%) |
Oct 03, 2014 | 1.690 | 1.690 | 1.540 | 1.630 | 21,884 | +0.05(+3.16%) |
Oct 02, 2014 | 1.485 | 1.580 | 1.485 | 1.580 | 20,025 | +0.06(+3.95%) |
Oct 01, 2014 | 1.530 | 1.560 | 1.480 | 1.520 | 10,381 | -0.02(-1.30%) |
Sep 30, 2014 | 1.690 | 1.730 | 1.530 | 1.540 | 26,386 | -0.12(-7.23%) |
Sep 29, 2014 | 1.575 | 1.730 | 1.530 | 1.660 | 63,498 | +0.06(+3.75%) |
Sep 26, 2014 | 1.550 | 1.600 | 1.490 | 1.600 | 30,015 | +0.02(+1.27%) |
Sep 25, 2014 | 1.650 | 1.650 | 1.470 | 1.580 | 24,012 | -0.06(-3.66%) |
Sep 24, 2014 | 1.670 | 1.930 | 1.610 | 1.640 | 440,006 | +0.18(+12.33%) |
Sep 23, 2014 | 1.420 | 1.530 | 1.360 | 1.460 | 34,268 | +0.05(+3.55%) |
Sep 22, 2014 | 1.510 | 1.510 | 1.400 | 1.410 | 8,609 | +0.00(+0.00%) |
Sep 19, 2014 | 1.530 | 1.530 | 1.400 | 1.410 | 18,261 | -0.10(-6.62%) |
Sep 18, 2014 | 1.450 | 1.530 | 1.430 | 1.510 | 42,363 | -0.02(-1.31%) |
Sep 17, 2014 | 1.500 | 1.580 | 1.443 | 1.530 | 27,987 | +0.03(+2.01%) |
Sep 16, 2014 | 1.490 | 1.790 | 1.400 | 1.500 | 69,650 | -0.00(-0.01%) |
Sep 15, 2014 | 1.630 | 1.678 | 1.430 | 1.500 | 127,114 | -0.18(-10.71%) |
Sep 12, 2014 | 1.690 | 1.820 | 1.640 | 1.680 | 71,163 | -0.01(-0.59%) |
Sep 11, 2014 | 1.930 | 1.930 | 1.650 | 1.690 | 160,970 | -0.30(-15.08%) |
Sep 10, 2014 | 1.950 | 2.400 | 1.800 | 1.990 | 1,362,060 | +0.26(+15.00%) |
Sep 09, 2014 | 1.598 | 1.980 | 1.530 | 1.730 | 248,360 | +0.12(+7.48%) |
Sep 08, 2014 | 1.600 | 1.730 | 1.570 | 1.610 | 112,061 | -0.12(-6.94%) |
Sep 05, 2014 | 1.360 | 2.021 | 1.360 | 1.730 | 395,614 | +0.36(+26.28%) |
Sep 04, 2014 | 1.360 | 1.370 | 1.360 | 1.370 | 2,196 | +0.01(+0.74%) |
Sep 03, 2014 | 1.400 | 1.400 | 1.360 | 1.360 | 2,718 | -0.03(-2.16%) |
Sep 02, 2014 | 1.320 | 1.400 | 1.320 | 1.390 | 6,300 | -0.01(-0.71%) |
Aug 29, 2014 | 1.300 | 1.400 | 1.400 | 1.400 | 5,300 | +0.05(+3.70%) |
Aug 28, 2014 | 1.370 | 1.370 | 1.350 | 1.350 | 1,300 | +0.10(+8.00%) |
Aug 27, 2014 | 1.240 | 1.250 | 1.240 | 1.250 | 2,800 | +0.04(+3.31%) |
Aug 26, 2014 | 1.240 | 1.280 | 1.200 | 1.210 | 39,748 | -0.06(-4.73%) |
Aug 25, 2014 | 1.260 | 1.281 | 1.260 | 1.270 | 4,700 | -0.01(-0.77%) |
Aug 22, 2014 | 1.270 | 1.298 | 1.260 | 1.280 | 5,479 | -0.01(-0.43%) |
Aug 21, 2014 | 1.290 | 1.290 | 1.286 | 1.286 | 1,010 | -0.04(-3.35%) |
Aug 20, 2014 | 1.270 | 1.347 | 1.270 | 1.330 | 2,496 | -0.05(-3.62%) |
Aug 19, 2014 | 1.320 | 1.428 | 1.290 | 1.380 | 2,580 | +0.09(+6.98%) |
Aug 18, 2014 | 1.360 | 1.370 | 1.250 | 1.290 | 11,936 | -0.07(-5.15%) |
Aug 15, 2014 | 1.350 | 1.399 | 1.300 | 1.360 | 11,842 | -0.04(-2.86%) |
Aug 14, 2014 | 1.400 | 1.400 | 1.400 | 1.400 | 300 | +0.02(+1.46%) |
Aug 13, 2014 | 1.400 | 1.480 | 1.370 | 1.380 | 31,354 | +0.01(+0.73%) |
Aug 12, 2014 | 1.350 | 1.380 | 1.350 | 1.370 | 4,100 | +0.01(+0.74%) |
Aug 11, 2014 | 1.430 | 1.430 | 1.330 | 1.360 | 2,874 | -0.04(-2.86%) |
Aug 08, 2014 | 1.480 | 1.480 | 1.480 | 1.400 | 1,187 | +0.05(+3.81%) |
Aug 07, 2014 | 1.360 | 1.480 | 1.330 | 1.349 | 4,857 | -0.03(-2.28%) |
Aug 06, 2014 | 1.420 | 1.420 | 1.380 | 1.380 | 1,804 | -0.01(-0.72%) |
Aug 05, 2014 | 1.430 | 1.430 | 1.390 | 1.390 | 8,952 | -0.01(-0.71%) |
Aug 04, 2014 | 1.370 | 1.480 | 1.340 | 1.400 | 25,110 | +0.02(+1.45%) |