Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 1.262 | 1.300 | 1.050 | 1.160 | 295,200 | -0.16(-11.79%) |
Oct 29, 2020 | 1.290 | 1.330 | 1.270 | 1.315 | 48,414 | +0.04(+3.54%) |
Oct 28, 2020 | 1.290 | 1.330 | 1.210 | 1.270 | 194,528 | -0.09(-6.62%) |
Oct 27, 2020 | 1.430 | 1.430 | 1.340 | 1.360 | 64,155 | -0.04(-2.86%) |
Oct 26, 2020 | 1.400 | 1.530 | 1.380 | 1.400 | 396,862 | -0.03(-2.06%) |
Oct 23, 2020 | 1.340 | 1.500 | 1.330 | 1.429 | 443,700 | +0.10(+7.47%) |
Oct 22, 2020 | 1.340 | 1.390 | 1.290 | 1.330 | 119,577 | +0.02(+1.53%) |
Oct 21, 2020 | 1.340 | 1.400 | 1.310 | 1.310 | 335,178 | +0.03(+2.34%) |
Oct 20, 2020 | 1.350 | 1.350 | 1.260 | 1.280 | 49,952 | -0.03(-2.29%) |
Oct 19, 2020 | 1.320 | 1.400 | 1.260 | 1.310 | 101,233 | +0.03(+2.34%) |
Oct 16, 2020 | 1.360 | 1.480 | 1.240 | 1.280 | 429,800 | -0.08(-5.88%) |
Oct 15, 2020 | 1.350 | 1.450 | 1.300 | 1.360 | 99,308 | +0.02(+1.49%) |
Oct 14, 2020 | 1.350 | 1.380 | 1.310 | 1.340 | 71,136 | +0.03(+1.90%) |
Oct 13, 2020 | 1.270 | 1.430 | 1.240 | 1.315 | 232,913 | +0.01(+1.15%) |
Oct 12, 2020 | 1.274 | 1.331 | 1.270 | 1.300 | 55,795 | -0.02(-1.52%) |
Oct 09, 2020 | 1.209 | 1.450 | 1.209 | 1.320 | 324,800 | +0.10(+8.20%) |
Oct 08, 2020 | 1.260 | 1.261 | 1.150 | 1.220 | 70,874 | -0.06(-4.69%) |
Oct 07, 2020 | 1.230 | 1.350 | 1.230 | 1.280 | 225,376 | +0.10(+8.47%) |
Oct 06, 2020 | 1.190 | 1.250 | 1.160 | 1.180 | 49,715 | -0.03(-2.48%) |
Oct 05, 2020 | 1.180 | 1.210 | 1.180 | 1.210 | 31,208 | -0.02(-1.63%) |
Oct 02, 2020 | 1.170 | 1.240 | 1.155 | 1.230 | 42,900 | +0.01(+0.82%) |
Oct 01, 2020 | 1.160 | 1.230 | 1.160 | 1.220 | 43,658 | +0.02(+1.67%) |
Sep 30, 2020 | 1.290 | 1.330 | 1.170 | 1.200 | 68,910 | -0.08(-6.25%) |
Sep 29, 2020 | 1.140 | 1.410 | 1.130 | 1.280 | 979,562 | +0.14(+11.79%) |
Sep 28, 2020 | 1.090 | 1.150 | 1.070 | 1.145 | 36,615 | +0.02(+2.23%) |
Sep 25, 2020 | 1.070 | 1.160 | 1.070 | 1.120 | 45,500 | +0.01(+0.90%) |
Sep 24, 2020 | 1.130 | 1.131 | 1.010 | 1.110 | 245,013 | -0.05(-4.31%) |
Sep 23, 2020 | 1.170 | 1.220 | 1.130 | 1.160 | 121,409 | -0.04(-3.33%) |
Sep 22, 2020 | 1.220 | 1.250 | 1.180 | 1.200 | 36,754 | -0.02(-1.64%) |
Sep 21, 2020 | 1.240 | 1.250 | 1.120 | 1.220 | 294,652 | +0.02(+1.67%) |
Sep 18, 2020 | 1.270 | 1.310 | 1.200 | 1.200 | 144,400 | -0.11(-8.40%) |
Sep 17, 2020 | 1.220 | 1.325 | 1.200 | 1.310 | 58,673 | +0.06(+4.80%) |
Sep 16, 2020 | 1.250 | 1.280 | 1.200 | 1.250 | 195,409 | -0.03(-2.34%) |
Sep 15, 2020 | 1.170 | 1.300 | 1.170 | 1.280 | 323,058 | +0.10(+8.47%) |
Sep 14, 2020 | 1.220 | 1.220 | 1.150 | 1.180 | 52,662 | -0.03(-2.48%) |
Sep 11, 2020 | 1.180 | 1.230 | 1.150 | 1.210 | 116,400 | -0.01(-0.82%) |
Sep 10, 2020 | 1.190 | 1.240 | 1.170 | 1.220 | 123,926 | +0.01(+0.83%) |
Sep 09, 2020 | 1.210 | 1.230 | 1.170 | 1.210 | 90,837 | +0.00(+0.00%) |
Sep 08, 2020 | 1.200 | 1.230 | 1.150 | 1.210 | 57,072 | -0.02(-1.63%) |
Sep 04, 2020 | 1.250 | 1.250 | 1.150 | 1.230 | 150,600 | +0.03(+2.50%) |
Sep 03, 2020 | 1.280 | 1.280 | 1.190 | 1.200 | 198,748 | -0.08(-6.25%) |
Sep 02, 2020 | 1.350 | 1.350 | 1.230 | 1.280 | 138,183 | -0.10(-7.25%) |
Sep 01, 2020 | 1.350 | 1.440 | 1.310 | 1.380 | 443,226 | -0.01(-0.72%) |
Aug 31, 2020 | 1.430 | 1.460 | 1.350 | 1.390 | 127,113 | -0.08(-5.44%) |
Aug 28, 2020 | 1.250 | 1.560 | 1.250 | 1.470 | 1,389,100 | +0.18(+13.95%) |
Aug 27, 2020 | 1.320 | 1.320 | 1.250 | 1.290 | 94,699 | -0.03(-2.27%) |
Aug 26, 2020 | 1.350 | 1.370 | 1.294 | 1.320 | 90,531 | -0.02(-1.49%) |
Aug 25, 2020 | 1.280 | 1.360 | 1.260 | 1.340 | 123,779 | +0.00(+0.00%) |
Aug 24, 2020 | 1.390 | 1.460 | 1.250 | 1.340 | 560,506 | -0.03(-2.19%) |
Aug 21, 2020 | 1.440 | 1.483 | 1.300 | 1.370 | 379,100 | -0.04(-2.84%) |
Aug 20, 2020 | 1.440 | 1.450 | 1.380 | 1.410 | 104,347 | -0.03(-2.08%) |
Aug 19, 2020 | 1.410 | 1.480 | 1.360 | 1.440 | 86,518 | +0.04(+2.86%) |
Aug 18, 2020 | 1.450 | 1.450 | 1.370 | 1.400 | 56,022 | -0.01(-0.71%) |
Aug 17, 2020 | 1.320 | 1.440 | 1.320 | 1.410 | 224,988 | +0.05(+3.68%) |
Aug 14, 2020 | 1.400 | 1.470 | 1.300 | 1.360 | 217,000 | -0.08(-5.56%) |
Aug 13, 2020 | 1.400 | 1.540 | 1.390 | 1.440 | 360,937 | -0.01(-0.69%) |
Aug 12, 2020 | 1.470 | 1.480 | 1.390 | 1.450 | 107,845 | -0.01(-0.68%) |
Aug 11, 2020 | 1.510 | 1.530 | 1.400 | 1.460 | 159,355 | -0.03(-2.01%) |
Aug 10, 2020 | 1.600 | 1.600 | 1.460 | 1.490 | 137,872 | -0.03(-2.30%) |
Aug 07, 2020 | 1.530 | 1.560 | 1.450 | 1.525 | 101,300 | -0.01(-0.33%) |
Aug 06, 2020 | 1.640 | 1.680 | 1.520 | 1.530 | 231,488 | -0.15(-8.93%) |
Aug 05, 2020 | 1.600 | 1.740 | 1.600 | 1.680 | 172,651 | +0.04(+2.44%) |
Aug 04, 2020 | 1.650 | 1.778 | 1.600 | 1.640 | 270,174 | -0.01(-0.61%) |