Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 4.526 | 4.526 | 4.432 | 4.492 | 0 | +0.03(+0.77%) |
Oct 30, 2013 | 4.500 | 4.672 | 4.406 | 4.458 | 0 | -0.04(-0.95%) |
Oct 29, 2013 | 4.192 | 4.500 | 4.166 | 4.500 | 0 | +0.27(+6.28%) |
Oct 28, 2013 | 4.209 | 4.243 | 4.072 | 4.235 | 0 | +0.04(+1.02%) |
Oct 25, 2013 | 4.115 | 4.209 | 4.093 | 4.192 | 0 | +0.09(+2.09%) |
Oct 24, 2013 | 4.106 | 4.115 | 4.029 | 4.106 | 0 | +0.00(+0.00%) |
Oct 23, 2013 | 4.132 | 4.158 | 4.099 | 4.106 | 0 | -0.02(-0.42%) |
Oct 22, 2013 | 4.158 | 4.158 | 4.123 | 4.123 | 0 | -0.07(-1.64%) |
Oct 21, 2013 | 4.089 | 4.192 | 4.089 | 4.192 | 0 | +0.06(+1.45%) |
Oct 18, 2013 | 4.115 | 4.140 | 4.053 | 4.132 | 28,623 | +0.00(+0.00%) |
Oct 17, 2013 | 4.121 | 4.158 | 4.115 | 4.132 | 0 | +0.00(+0.00%) |
Oct 16, 2013 | 4.115 | 4.140 | 4.063 | 4.132 | 0 | +0.03(+0.63%) |
Oct 15, 2013 | 4.072 | 4.149 | 4.072 | 4.106 | 0 | +0.00(+0.00%) |
Oct 14, 2013 | 4.012 | 4.115 | 4.003 | 4.106 | 0 | +0.02(+0.42%) |
Oct 11, 2013 | 4.099 | 4.115 | 4.041 | 4.089 | 0 | +0.00(+0.00%) |
Oct 10, 2013 | 4.055 | 4.115 | 4.029 | 4.089 | 0 | +0.03(+0.63%) |
Oct 09, 2013 | 4.063 | 4.115 | 4.029 | 4.063 | 0 | -0.02(-0.42%) |
Oct 08, 2013 | 4.122 | 4.122 | 4.072 | 4.080 | 0 | -0.04(-1.04%) |
Oct 07, 2013 | 4.113 | 4.149 | 4.071 | 4.123 | 0 | +0.01(+0.21%) |
Oct 04, 2013 | 4.072 | 4.128 | 4.063 | 4.115 | 0 | +0.02(+0.42%) |
Oct 03, 2013 | 4.115 | 4.115 | 4.037 | 4.098 | 0 | -0.05(-1.24%) |
Oct 02, 2013 | 4.080 | 4.158 | 4.080 | 4.149 | 0 | +0.03(+0.62%) |
Oct 01, 2013 | 4.115 | 4.200 | 4.081 | 4.123 | 0 | +0.00(+0.00%) |
Sep 30, 2013 | 4.122 | 4.183 | 4.115 | 4.123 | 0 | -0.06(-1.43%) |
Sep 27, 2013 | 4.200 | 4.200 | 4.166 | 4.183 | 0 | -0.02(-0.41%) |
Sep 26, 2013 | 4.243 | 4.243 | 4.183 | 4.200 | 0 | -0.05(-1.21%) |
Sep 25, 2013 | 4.115 | 4.252 | 4.115 | 4.252 | 0 | +0.10(+2.48%) |
Sep 24, 2013 | 4.055 | 4.149 | 4.055 | 4.149 | 0 | +0.02(+0.42%) |
Sep 23, 2013 | 4.106 | 4.132 | 4.038 | 4.132 | 0 | +0.03(+0.84%) |
Sep 20, 2013 | 4.140 | 4.149 | 4.098 | 4.098 | 0 | -0.06(-1.44%) |
Sep 19, 2013 | 4.089 | 4.200 | 4.089 | 4.158 | 0 | +0.07(+1.68%) |
Sep 18, 2013 | 4.115 | 4.115 | 4.046 | 4.089 | 0 | -0.01(-0.21%) |
Sep 17, 2013 | 4.076 | 4.157 | 4.076 | 4.098 | 0 | -0.01(-0.21%) |
Sep 16, 2013 | 4.098 | 4.149 | 4.055 | 4.106 | 0 | -0.01(-0.21%) |
Sep 13, 2013 | 4.080 | 4.123 | 4.080 | 4.115 | 0 | -0.03(-0.62%) |
Sep 12, 2013 | 4.080 | 4.154 | 4.080 | 4.140 | 0 | +0.03(+0.83%) |
Sep 11, 2013 | 4.115 | 4.115 | 4.098 | 4.106 | 0 | -0.03(-0.83%) |
Sep 10, 2013 | 4.037 | 4.140 | 4.004 | 4.140 | 0 | +0.03(+0.83%) |
Sep 09, 2013 | 4.072 | 4.106 | 4.012 | 4.106 | 0 | +0.00(+0.00%) |
Sep 06, 2013 | 4.140 | 4.140 | 4.080 | 4.106 | 0 | -0.01(-0.21%) |
Sep 05, 2013 | 4.115 | 4.115 | 4.080 | 4.115 | 0 | -0.02(-0.41%) |
Sep 04, 2013 | 4.072 | 4.140 | 4.072 | 4.132 | 0 | +0.02(+0.42%) |
Sep 03, 2013 | 4.140 | 4.140 | 4.029 | 4.115 | 0 | +0.02(+0.42%) |
Aug 30, 2013 | 4.123 | 4.123 | 4.072 | 4.098 | 0 | -0.01(-0.21%) |
Aug 29, 2013 | 4.106 | 4.132 | 4.072 | 4.106 | 0 | +0.00(+0.00%) |
Aug 28, 2013 | 4.106 | 4.140 | 4.072 | 4.106 | 0 | +0.03(+0.63%) |
Aug 27, 2013 | 4.080 | 4.140 | 4.029 | 4.080 | 0 | +0.02(+0.42%) |
Aug 26, 2013 | 4.089 | 4.140 | 3.952 | 4.063 | 0 | -0.06(-1.46%) |
Aug 23, 2013 | 4.130 | 4.132 | 4.037 | 4.123 | 0 | -0.01(-0.21%) |
Aug 22, 2013 | 4.140 | 4.140 | 4.012 | 4.132 | 0 | +0.03(+0.84%) |
Aug 21, 2013 | 4.140 | 4.140 | 4.003 | 4.098 | 0 | -0.02(-0.42%) |
Aug 20, 2013 | 4.063 | 4.140 | 4.020 | 4.115 | 0 | +0.08(+1.91%) |
Aug 19, 2013 | 4.080 | 4.140 | 4.037 | 4.037 | 0 | -0.02(-0.42%) |
Aug 16, 2013 | 4.072 | 4.115 | 4.046 | 4.055 | 0 | -0.05(-1.25%) |
Aug 15, 2013 | 4.080 | 4.115 | 4.037 | 4.106 | 21,983 | +0.05(+1.27%) |
Aug 14, 2013 | 4.089 | 4.115 | 4.046 | 4.055 | 0 | -0.09(-2.07%) |
Aug 13, 2013 | 4.140 | 4.140 | 4.046 | 4.140 | 11,429 | +0.02(+0.42%) |
Aug 12, 2013 | 4.123 | 4.158 | 4.106 | 4.123 | 45,042 | +0.02(+0.42%) |
Aug 09, 2013 | 4.157 | 4.158 | 4.086 | 4.106 | 5,402 | -0.01(-0.21%) |
Aug 08, 2013 | 4.082 | 4.158 | 4.082 | 4.115 | 23,986 | +0.05(+1.27%) |
Aug 07, 2013 | 4.131 | 4.131 | 4.013 | 4.063 | 14,613 | -0.07(-1.65%) |
Aug 06, 2013 | 4.106 | 4.131 | 4.029 | 4.131 | 19,149 | +0.03(+0.83%) |
Aug 05, 2013 | 4.114 | 4.174 | 4.046 | 4.097 | 13,249 | -0.02(-0.41%) |
Aug 02, 2013 | 4.097 | 4.165 | 4.072 | 4.114 | 5,234 | +0.05(+1.26%) |