Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 8.504 | 8.557 | 8.435 | 8.552 | 44,275 | +0.02(+0.19%) |
Oct 28, 2010 | 8.493 | 8.536 | 8.493 | 8.536 | 7,269 | -0.02(-0.25%) |
Oct 27, 2010 | 8.536 | 8.557 | 8.536 | 8.557 | 1,874 | -0.04(-0.43%) |
Oct 25, 2010 | 8.563 | 8.632 | 8.536 | 8.595 | 4,686 | +0.14(+1.64%) |
Oct 22, 2010 | 8.429 | 8.607 | 8.408 | 8.456 | 64,825 | +0.01(+0.13%) |
Oct 21, 2010 | 8.477 | 8.627 | 8.291 | 8.445 | 19,923 | -0.02(-0.19%) |
Oct 20, 2010 | 8.317 | 8.813 | 8.317 | 8.461 | 9,865 | -0.21(-2.40%) |
Oct 19, 2010 | 8.765 | 8.963 | 8.568 | 8.669 | 8,997 | -0.19(-2.17%) |
Oct 18, 2010 | 9.048 | 9.347 | 8.861 | 8.861 | 31,576 | -0.21(-2.29%) |
Oct 15, 2010 | 9.069 | 9.144 | 8.563 | 9.069 | 10,549 | +0.00(+0.00%) |
Oct 14, 2010 | 8.963 | 9.080 | 8.963 | 9.069 | 20,018 | +0.22(+2.47%) |
Oct 13, 2010 | 8.637 | 9.048 | 8.637 | 8.851 | 8,926 | -0.04(-0.42%) |
Oct 12, 2010 | 8.776 | 8.888 | 8.776 | 8.888 | 3,640 | +0.08(+0.91%) |
Oct 11, 2010 | 8.803 | 8.808 | 8.803 | 8.808 | 2,058 | -0.06(-0.66%) |
Oct 08, 2010 | 8.627 | 8.877 | 8.627 | 8.867 | 5,199 | +0.05(+0.61%) |
Oct 07, 2010 | 8.787 | 8.840 | 8.696 | 8.813 | 31,720 | +0.03(+0.30%) |
Oct 06, 2010 | 8.797 | 8.797 | 8.755 | 8.787 | 3,373 | +0.04(+0.43%) |
Oct 05, 2010 | 8.723 | 8.781 | 8.723 | 8.749 | 9,615 | +0.04(+0.49%) |
Oct 04, 2010 | 8.701 | 8.707 | 8.665 | 8.707 | 24,350 | +0.09(+1.05%) |
Oct 01, 2010 | 8.504 | 8.621 | 8.504 | 8.616 | 10,234 | +0.11(+1.32%) |
Sep 30, 2010 | 8.483 | 8.504 | 8.467 | 8.504 | 2,103 | -0.03(-0.38%) |
Sep 29, 2010 | 8.541 | 8.547 | 8.531 | 8.536 | 2,867 | -0.02(-0.19%) |
Sep 28, 2010 | 8.552 | 8.589 | 8.541 | 8.552 | 2,247 | -0.04(-0.50%) |
Sep 27, 2010 | 8.376 | 8.621 | 8.376 | 8.595 | 13,782 | +0.19(+2.29%) |
Sep 24, 2010 | 8.435 | 8.445 | 8.376 | 8.403 | 2,061 | -0.05(-0.63%) |
Sep 23, 2010 | 8.509 | 8.509 | 8.435 | 8.456 | 3,368 | -0.05(-0.56%) |
Sep 22, 2010 | 8.488 | 8.509 | 8.413 | 8.504 | 6,076 | +0.05(+0.63%) |
Sep 21, 2010 | 8.504 | 8.507 | 8.451 | 8.451 | 7,825 | +0.03(+0.32%) |
Sep 20, 2010 | 8.365 | 8.424 | 8.365 | 8.424 | 3,437 | +0.09(+1.02%) |
Sep 17, 2010 | 8.320 | 8.365 | 8.307 | 8.339 | 8,637 | +0.03(+0.34%) |
Sep 15, 2010 | 8.333 | 8.333 | 8.280 | 8.310 | 11,246 | -0.05(-0.59%) |
Sep 14, 2010 | 8.328 | 8.376 | 8.323 | 8.360 | 7,778 | +0.08(+0.97%) |
Sep 13, 2010 | 8.344 | 8.376 | 8.280 | 8.280 | 7,089 | -0.09(-1.02%) |
Sep 09, 2010 | 8.349 | 8.365 | 8.365 | 8.365 | 2,061 | +0.04(+0.45%) |
Sep 08, 2010 | 8.232 | 8.371 | 8.232 | 8.328 | 4,367 | +0.05(+0.64%) |
Sep 07, 2010 | 8.269 | 8.323 | 8.269 | 8.275 | 6,558 | -0.10(-1.21%) |
Sep 03, 2010 | 8.280 | 8.376 | 8.280 | 8.376 | 4,251 | +0.06(+0.71%) |
Sep 02, 2010 | 8.275 | 8.317 | 8.269 | 8.317 | 15,715 | +0.06(+0.71%) |
Sep 01, 2010 | 8.269 | 8.269 | 8.088 | 8.259 | 44,118 | -0.02(-0.19%) |
Aug 31, 2010 | 8.237 | 8.323 | 8.237 | 8.275 | 5,267 | +0.00(+0.00%) |
Aug 27, 2010 | 8.189 | 8.275 | 8.275 | 8.275 | 6,935 | -0.03(-0.32%) |
Aug 26, 2010 | 8.269 | 8.301 | 8.237 | 8.301 | 19,625 | +0.00(+0.00%) |
Aug 25, 2010 | 8.291 | 8.365 | 8.179 | 8.301 | 29,203 | +0.01(+0.13%) |
Aug 24, 2010 | 8.293 | 8.391 | 8.280 | 8.291 | 26,236 | -0.03(-0.38%) |
Aug 23, 2010 | 8.376 | 8.376 | 8.283 | 8.323 | 14,243 | -0.07(-0.89%) |
Aug 20, 2010 | 8.467 | 8.467 | 8.296 | 8.397 | 8,618 | +0.06(+0.70%) |
Aug 19, 2010 | 8.307 | 8.349 | 8.264 | 8.339 | 9,578 | +0.06(+0.71%) |
Aug 18, 2010 | 8.291 | 8.307 | 8.211 | 8.280 | 3,373 | -0.01(-0.16%) |
Aug 17, 2010 | 8.162 | 8.322 | 8.088 | 8.293 | 17,345 | +0.13(+1.60%) |
Aug 16, 2010 | 8.109 | 8.333 | 8.082 | 8.162 | 5,833 | +0.05(+0.66%) |
Aug 13, 2010 | 8.056 | 8.109 | 8.034 | 8.109 | 2,249 | +0.07(+0.86%) |
Aug 12, 2010 | 8.056 | 8.269 | 8.040 | 8.040 | 48,300 | -0.02(-0.20%) |
Aug 11, 2010 | 7.837 | 8.066 | 7.837 | 8.056 | 11,925 | -0.07(-0.85%) |
Aug 10, 2010 | 8.088 | 8.211 | 8.045 | 8.125 | 69,415 | +0.01(+0.13%) |
Aug 09, 2010 | 8.109 | 8.379 | 8.050 | 8.114 | 41,467 | -0.23(-2.75%) |
Aug 06, 2010 | 8.269 | 8.371 | 8.243 | 8.344 | 4,238 | +0.10(+1.23%) |
Aug 05, 2010 | 8.301 | 8.315 | 8.173 | 8.242 | 65,677 | -0.05(-0.64%) |
Aug 04, 2010 | 8.349 | 8.445 | 8.269 | 8.296 | 31,091 | +0.00(+0.00%) |
Aug 03, 2010 | 8.275 | 8.392 | 8.269 | 8.296 | 10,309 | +0.03(+0.32%) |