Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	11.49	11.82	11.22	11.43	27,887	-0.08(-0.70%)
Oct 28, 2010	11.67	11.88	11.48	11.51	17,351	-0.02(-0.19%)
Oct 27, 2010	11.62	11.73	11.39	11.53	18,931	-0.17(-1.44%)
Oct 25, 2010	11.81	11.88	11.22	11.70	40,057	+0.01(+0.12%)
Oct 22, 2010	11.79	11.89	11.52	11.69	18,282	-0.08(-0.68%)
Oct 21, 2010	12.09	12.10	11.51	11.77	51,744	-0.26(-2.13%)
Oct 20, 2010	12.02	12.04	11.82	12.02	23,367	+0.10(+0.86%)
Oct 19, 2010	11.94	12.18	11.66	11.92	33,953	-0.24(-1.99%)
Oct 18, 2010	11.78	12.17	11.72	12.16	31,026	+0.37(+3.17%)
Oct 15, 2010	11.87	11.92	11.52	11.79	93,389	+0.00(+0.00%)
Oct 14, 2010	11.95	11.95	11.67	11.79	30,962	-0.14(-1.17%)
Oct 13, 2010	11.86	11.99	11.74	11.93	27,319	+0.10(+0.81%)
Oct 12, 2010	11.69	11.91	11.69	11.83	6,136	+0.07(+0.56%)
Oct 11, 2010	11.55	11.89	11.53	11.77	17,111	-0.06(-0.50%)
Oct 08, 2010	11.49	11.94	11.34	11.83	19,340	+0.23(+1.96%)
Oct 07, 2010	11.86	11.86	11.36	11.60	48,581	-0.15(-1.25%)
Oct 06, 2010	11.62	11.85	11.56	11.74	25,140	+0.07(+0.57%)
Oct 05, 2010	11.22	11.78	11.17	11.68	42,341	+0.62(+5.57%)
Oct 04, 2010	11.08	11.24	11.00	11.06	46,519	-0.09(-0.79%)
Oct 01, 2010	11.38	11.39	11.07	11.15	13,817	-0.12(-1.04%)
Sep 30, 2010	10.97	11.36	10.97	11.27	50,082	+0.37(+3.36%)
Sep 29, 2010	10.91	10.98	10.69	10.90	41,676	-0.08(-0.73%)
Sep 28, 2010	10.82	10.99	10.60	10.98	24,013	+0.22(+2.04%)
Sep 27, 2010	10.79	10.81	10.65	10.76	15,181	-0.02(-0.20%)
Sep 24, 2010	10.48	10.78	10.38	10.78	38,154	+0.48(+4.70%)
Sep 23, 2010	10.45	10.62	10.30	10.30	22,192	-0.26(-2.50%)
Sep 22, 2010	10.52	10.81	10.49	10.56	29,187	-0.03(-0.28%)
Sep 21, 2010	10.63	10.82	10.54	10.59	25,013	-0.04(-0.35%)
Sep 20, 2010	10.26	10.67	10.21	10.63	51,507	+0.37(+3.57%)
Sep 17, 2010	10.35	10.43	10.06	10.26	67,951	-0.23(-2.17%)
Sep 15, 2010	10.76	10.76	10.18	10.49	23,029	+0.04(+0.42%)
Sep 14, 2010	10.69	10.77	10.37	10.45	44,916	-0.23(-2.13%)
Sep 13, 2010	10.33	10.74	10.24	10.67	54,114	+0.44(+4.30%)
Sep 10, 2010	10.34	10.37	10.12	10.23	17,081	-0.22(-2.10%)
Sep 09, 2010	10.64	10.68	10.34	10.45	11,976	+0.01(+0.07%)
Sep 08, 2010	10.67	10.67	10.41	10.45	24,095	-0.15(-1.45%)
Sep 07, 2010	10.80	10.80	10.56	10.60	52,411	-0.22(-2.02%)
Sep 03, 2010	10.56	10.84	10.41	10.82	112,446	+0.27(+2.56%)
Sep 02, 2010	10.51	10.56	10.39	10.55	42,784	+0.00(+0.00%)
Sep 01, 2010	10.29	10.59	10.29	10.55	43,477	+0.44(+4.40%)
Aug 31, 2010	9.872	10.14	9.872	10.11	54,921	+0.19(+1.91%)
Aug 30, 2010	10.12	10.27	9.734	9.916	90,882	-0.28(-2.79%)
Aug 27, 2010	9.901	10.25	9.748	10.20	49,590	+0.39(+4.01%)
Aug 26, 2010	10.18	10.21	9.807	9.807	40,566	-0.36(-3.51%)
Aug 25, 2010	9.880	10.17	9.850	10.16	37,250	+0.23(+2.27%)
Aug 24, 2010	10.03	10.12	9.850	9.938	58,424	-0.17(-1.73%)
Aug 23, 2010	10.47	10.47	10.02	10.11	42,876	-0.26(-2.53%)
Aug 20, 2010	10.38	10.38	10.20	10.38	66,895	-0.08(-0.77%)
Aug 19, 2010	10.70	10.86	10.41	10.46	114,831	-0.34(-3.17%)
Aug 18, 2010	10.82	10.83	10.61	10.80	96,402	-0.07(-0.60%)
Aug 17, 2010	10.91	11.07	10.84	10.86	67,553	+0.05(+0.47%)
Aug 16, 2010	10.62	10.89	10.61	10.81	48,131	+0.12(+1.09%)
Aug 13, 2010	10.94	11.04	10.64	10.70	46,189	-0.34(-3.10%)
Aug 12, 2010	11.13	11.29	10.96	11.04	42,165	-0.28(-2.51%)
Aug 11, 2010	11.76	11.91	11.31	11.32	51,807	-0.66(-5.53%)
Aug 10, 2010	12.44	12.45	11.97	11.99	37,814	-0.65(-5.13%)
Aug 09, 2010	12.66	12.76	12.33	12.63	78,755	+0.09(+0.70%)
Aug 06, 2010	12.83	12.83	12.20	12.55	28,142	-0.36(-2.82%)
Aug 05, 2010	13.49	13.65	12.91	12.91	39,195	-0.57(-4.22%)
Aug 04, 2010	13.49	13.57	13.43	13.48	27,069	+0.02(+0.16%)
Aug 03, 2010	13.46	13.59	13.40	13.46	67,318	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.