Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	33.03	33.10	32.51	32.94	56,381	-0.28(-0.84%)
Oct 30, 2019	33.06	33.26	32.61	33.22	83,541	+0.06(+0.18%)
Oct 29, 2019	32.54	33.24	32.23	33.16	113,195	+0.81(+2.49%)
Oct 28, 2019	32.28	32.55	32.24	32.35	37,695	+0.14(+0.43%)
Oct 25, 2019	31.82	32.37	31.69	32.21	42,156	+0.43(+1.35%)
Oct 24, 2019	32.39	32.39	31.72	31.78	70,450	-0.60(-1.84%)
Oct 23, 2019	32.18	32.44	31.98	32.38	39,018	+0.15(+0.46%)
Oct 22, 2019	32.19	32.53	32.06	32.23	61,070	-0.09(-0.27%)
Oct 21, 2019	31.97	32.53	31.97	32.32	62,858	+0.57(+1.79%)
Oct 18, 2019	31.48	31.83	31.48	31.75	51,867	+0.11(+0.33%)
Oct 17, 2019	31.45	31.67	31.29	31.64	78,829	+0.27(+0.86%)
Oct 16, 2019	31.01	31.45	31.01	31.37	60,929	+0.24(+0.76%)
Oct 15, 2019	31.13	31.35	30.92	31.13	55,585	+0.13(+0.42%)
Oct 14, 2019	31.08	31.14	30.85	31.00	44,518	-0.19(-0.62%)
Oct 11, 2019	31.05	31.57	30.96	31.20	64,092	+0.48(+1.57%)
Oct 10, 2019	30.66	30.97	30.63	30.71	48,863	+0.04(+0.11%)
Oct 09, 2019	30.78	30.85	30.58	30.68	47,269	+0.00(+0.00%)
Oct 08, 2019	30.81	31.06	30.62	30.68	41,767	-0.50(-1.60%)
Oct 07, 2019	31.08	31.27	30.98	31.18	44,150	-0.04(-0.14%)
Oct 04, 2019	30.92	31.26	30.68	31.22	48,211	+0.39(+1.28%)
Oct 03, 2019	30.78	30.94	30.56	30.83	76,675	-0.03(-0.09%)
Oct 02, 2019	30.75	30.99	30.50	30.85	56,172	-0.12(-0.40%)
Oct 01, 2019	31.90	32.12	30.89	30.98	55,673	-0.80(-2.51%)
Sep 30, 2019	31.92	32.05	31.62	31.77	92,066	-0.10(-0.30%)
Sep 27, 2019	32.07	32.21	31.78	31.87	51,867	+0.10(+0.30%)
Sep 26, 2019	32.30	32.40	31.63	31.77	47,134	-0.67(-2.05%)
Sep 25, 2019	32.22	32.54	32.10	32.44	54,385	+0.37(+1.15%)
Sep 24, 2019	32.27	32.42	31.93	32.07	91,448	-0.20(-0.62%)
Sep 23, 2019	32.25	32.40	31.94	32.27	57,557	-0.08(-0.24%)
Sep 20, 2019	31.92	32.41	31.91	32.35	199,816	+0.35(+1.09%)
Sep 19, 2019	32.10	32.57	31.92	32.00	64,875	-0.04(-0.11%)
Sep 18, 2019	32.20	32.22	31.82	32.04	72,998	-0.18(-0.57%)
Sep 17, 2019	32.31	32.31	31.83	32.22	42,784	-0.24(-0.73%)
Sep 16, 2019	32.34	32.67	32.17	32.46	53,583	-0.09(-0.27%)
Sep 13, 2019	32.16	32.66	31.89	32.54	74,145	+0.58(+1.81%)
Sep 12, 2019	31.90	32.21	31.60	31.97	180,168	+0.04(+0.11%)
Sep 11, 2019	31.60	31.97	31.29	31.93	75,865	+0.56(+1.77%)
Sep 10, 2019	31.09	31.47	30.98	31.37	65,384	+0.34(+1.09%)
Sep 09, 2019	30.52	31.06	30.47	31.03	108,090	+0.61(+2.00%)
Sep 06, 2019	30.85	30.85	30.25	30.43	33,905	-0.32(-1.05%)
Sep 05, 2019	30.80	31.28	30.45	30.75	92,332	+0.29(+0.94%)
Sep 04, 2019	30.66	30.67	30.37	30.46	59,515	+0.08(+0.26%)
Sep 03, 2019	30.56	30.65	30.14	30.38	104,186	-0.38(-1.24%)
Aug 30, 2019	30.84	30.84	30.45	30.77	62,869	+0.18(+0.60%)
Aug 29, 2019	30.47	30.89	30.47	30.58	60,585	+0.13(+0.43%)
Aug 28, 2019	30.23	30.81	30.23	30.45	60,622	+0.11(+0.37%)
Aug 27, 2019	31.18	31.27	30.01	30.34	95,236	-0.77(-2.46%)
Aug 26, 2019	30.50	31.15	30.37	31.10	46,877	+0.82(+2.70%)
Aug 23, 2019	31.37	31.63	30.23	30.29	76,776	-1.31(-4.13%)
Aug 22, 2019	31.70	31.76	31.51	31.59	54,639	-0.03(-0.11%)
Aug 21, 2019	31.53	31.84	31.50	31.63	59,969	+0.26(+0.83%)
Aug 20, 2019	31.64	31.64	31.30	31.37	53,459	-0.37(-1.18%)
Aug 19, 2019	31.97	31.97	31.71	31.74	56,558	+0.09(+0.27%)
Aug 16, 2019	31.17	31.67	31.17	31.65	83,672	+0.57(+1.82%)
Aug 15, 2019	31.38	31.57	31.04	31.09	63,654	-0.26(-0.83%)
Aug 14, 2019	31.21	31.77	31.21	31.35	82,439	-0.42(-1.31%)
Aug 13, 2019	31.57	32.19	31.50	31.77	53,631	+0.14(+0.44%)
Aug 12, 2019	31.66	32.18	30.90	31.63	38,913	-0.22(-0.68%)
Aug 09, 2019	31.97	32.13	31.68	31.84	75,972	-0.10(-0.33%)
Aug 08, 2019	31.65	32.40	31.44	31.95	110,754	+0.62(+1.97%)
Aug 07, 2019	30.81	31.45	30.65	31.33	88,811	+0.11(+0.36%)
Aug 06, 2019	31.10	31.29	30.43	31.22	160,337	+0.23(+0.73%)
Aug 05, 2019	31.65	32.02	30.60	30.99	95,942	-0.99(-3.10%)
Aug 02, 2019	31.84	32.06	31.56	31.98	51,031	-0.19(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.