Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	13.74	13.82	13.60	13.62	55,611	-0.12(-0.91%)
Oct 28, 2010	13.99	13.99	13.61	13.74	124,231	-0.10(-0.73%)
Oct 27, 2010	13.71	13.99	13.71	13.85	157,469	+0.40(+2.95%)
Oct 25, 2010	13.36	13.59	13.36	13.45	38,705	+0.16(+1.17%)
Oct 22, 2010	13.38	13.46	13.18	13.29	57,668	+0.00(+0.00%)
Oct 21, 2010	13.57	13.74	13.13	13.29	70,067	-0.23(-1.67%)
Oct 20, 2010	13.64	13.71	13.46	13.52	34,249	-0.01(-0.06%)
Oct 19, 2010	13.49	13.88	13.42	13.53	56,707	-0.23(-1.70%)
Oct 18, 2010	13.67	13.77	13.62	13.76	64,884	+0.11(+0.80%)
Oct 15, 2010	13.71	13.71	13.46	13.65	89,557	-0.03(-0.23%)
Oct 14, 2010	13.01	13.71	13.01	13.68	84,313	+0.64(+4.90%)
Oct 13, 2010	13.45	13.45	12.97	13.04	142,599	-0.29(-2.16%)
Oct 12, 2010	13.53	13.57	13.25	13.33	62,154	-0.20(-1.50%)
Oct 11, 2010	13.50	13.79	13.50	13.53	57,847	-0.21(-1.53%)
Oct 08, 2010	13.74	13.86	13.64	13.74	80,127	+0.19(+1.44%)
Oct 07, 2010	13.83	13.89	13.54	13.55	90,084	-0.16(-1.19%)
Oct 06, 2010	13.96	13.99	13.64	13.71	146,437	-0.07(-0.51%)
Oct 05, 2010	13.43	13.90	13.36	13.78	93,143	+0.47(+3.51%)
Oct 04, 2010	13.75	13.82	13.29	13.32	71,138	-0.52(-3.77%)
Oct 01, 2010	13.86	13.91	13.67	13.84	79,193	+0.14(+1.02%)
Sep 30, 2010	14.07	14.08	13.63	13.70	123,816	-0.27(-1.95%)
Sep 29, 2010	13.90	14.02	13.89	13.97	66,233	-0.05(-0.33%)
Sep 28, 2010	14.05	14.16	13.85	14.02	78,559	+0.01(+0.08%)
Sep 27, 2010	14.18	14.34	13.98	14.01	54,524	-0.17(-1.20%)
Sep 24, 2010	14.05	14.18	13.90	14.18	110,567	+0.47(+3.40%)
Sep 23, 2010	14.03	14.17	13.68	13.71	98,433	-0.47(-3.28%)
Sep 22, 2010	14.08	14.23	14.01	14.18	108,118	+0.05(+0.38%)
Sep 21, 2010	14.11	14.22	14.04	14.12	98,041	-0.05(-0.33%)
Sep 20, 2010	13.98	14.26	13.87	14.17	111,140	+0.19(+1.39%)
Sep 17, 2010	14.32	14.32	13.81	13.97	113,460	-0.16(-1.10%)
Sep 15, 2010	13.87	14.21	13.77	14.13	29,728	+0.23(+1.68%)
Sep 14, 2010	14.03	14.22	13.87	13.90	83,968	-0.14(-1.00%)
Sep 13, 2010	13.73	14.16	13.56	14.04	96,201	+0.50(+3.67%)
Sep 10, 2010	13.71	13.78	13.45	13.54	126,540	-0.11(-0.80%)
Sep 09, 2010	13.63	13.68	13.43	13.65	39,045	+0.19(+1.38%)
Sep 08, 2010	13.30	13.58	13.22	13.46	32,355	+0.22(+1.64%)
Sep 07, 2010	13.75	13.75	13.19	13.25	46,874	-0.54(-3.89%)
Sep 03, 2010	13.58	13.80	13.42	13.78	39,153	+0.36(+2.66%)
Sep 02, 2010	13.45	13.45	13.13	13.42	47,643	-0.09(-0.63%)
Sep 01, 2010	12.95	13.53	12.82	13.51	77,662	+0.81(+6.42%)
Aug 31, 2010	12.80	12.95	12.61	12.69	228,017	-0.08(-0.61%)
Aug 30, 2010	13.61	13.61	12.76	12.77	114,441	-0.92(-6.74%)
Aug 27, 2010	13.58	13.72	13.39	13.70	61,827	+0.26(+1.91%)
Aug 26, 2010	13.22	13.56	13.16	13.44	182,661	+0.28(+2.12%)
Aug 25, 2010	12.77	13.18	12.70	13.16	142,427	+0.29(+2.29%)
Aug 24, 2010	12.42	12.87	12.42	12.87	115,402	+0.22(+1.72%)
Aug 23, 2010	12.78	12.89	12.63	12.65	82,408	-0.05(-0.43%)
Aug 20, 2010	12.97	13.00	12.48	12.70	115,788	-0.31(-2.39%)
Aug 19, 2010	13.92	13.93	13.00	13.01	74,947	-0.95(-6.83%)
Aug 18, 2010	13.52	14.08	13.38	13.97	109,469	+0.39(+2.86%)
Aug 17, 2010	13.49	13.63	13.14	13.58	82,119	+0.27(+2.04%)
Aug 16, 2010	13.07	13.46	13.05	13.31	65,370	+0.13(+1.00%)
Aug 13, 2010	12.94	13.32	12.94	13.18	113,256	-0.16(-1.16%)
Aug 12, 2010	13.27	13.46	12.97	13.33	93,812	-0.12(-0.87%)
Aug 11, 2010	13.84	13.90	13.41	13.45	93,568	-0.64(-4.57%)
Aug 10, 2010	14.09	14.74	13.85	14.09	208,382	-0.54(-3.71%)
Aug 09, 2010	14.50	14.74	14.46	14.63	120,248	+0.19(+1.34%)
Aug 06, 2010	14.11	14.54	14.11	14.44	312,279	+0.15(+1.03%)
Aug 05, 2010	14.28	14.46	14.13	14.29	310,378	-0.17(-1.18%)
Aug 04, 2010	14.36	14.69	14.20	14.46	190,829	+0.17(+1.19%)
Aug 03, 2010	14.04	14.70	14.01	14.29	605,760	+0.21(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.