Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	24.14	24.79	23.63	23.99	173,879	+0.33(+1.39%)
Oct 30, 2014	23.28	23.90	22.97	23.66	83,032	+0.15(+0.65%)
Oct 29, 2014	23.68	24.32	23.22	23.51	77,683	-0.21(-0.89%)
Oct 28, 2014	22.70	23.77	22.55	23.72	109,053	+1.05(+4.62%)
Oct 27, 2014	22.65	22.79	22.83	22.67	184,161	-0.16(-0.70%)
Oct 24, 2014	23.16	23.44	22.67	22.83	131,478	-0.29(-1.24%)
Oct 23, 2014	23.81	24.46	23.06	23.12	156,297	-0.57(-2.42%)
Oct 22, 2014	23.29	24.26	23.29	23.69	144,377	+0.41(+1.74%)
Oct 21, 2014	23.24	23.44	22.70	23.29	82,146	+0.11(+0.47%)
Oct 20, 2014	22.96	23.63	22.89	23.18	131,014	+0.20(+0.88%)
Oct 17, 2014	22.69	23.22	22.46	22.98	157,397	+0.60(+2.68%)
Oct 16, 2014	21.81	22.59	21.81	22.38	141,561	+0.20(+0.91%)
Oct 15, 2014	21.91	22.31	21.67	22.17	136,461	-0.12(-0.53%)
Oct 14, 2014	22.13	22.65	21.96	22.29	183,597	+0.33(+1.50%)
Oct 13, 2014	21.87	22.24	21.87	21.96	227,611	+0.04(+0.19%)
Oct 10, 2014	22.21	22.56	21.65	21.92	205,778	-0.45(-2.00%)
Oct 09, 2014	23.30	23.30	22.34	22.37	122,749	-1.02(-4.37%)
Oct 08, 2014	22.66	23.57	22.59	23.39	88,485	+0.65(+2.86%)
Oct 07, 2014	23.01	23.28	22.72	22.74	93,428	-0.41(-1.75%)
Oct 06, 2014	23.30	23.54	23.05	23.14	61,615	-0.03(-0.15%)
Oct 03, 2014	23.32	23.47	23.07	23.18	70,337	+0.08(+0.37%)
Oct 02, 2014	23.04	23.35	22.90	23.09	108,370	-0.01(-0.04%)
Oct 01, 2014	23.28	23.28	22.79	23.10	118,005	-0.13(-0.55%)
Sep 30, 2014	22.99	23.38	22.75	23.23	145,094	+0.17(+0.73%)
Sep 29, 2014	22.73	23.23	22.73	23.06	108,128	+0.02(+0.07%)
Sep 26, 2014	22.31	23.07	22.30	23.04	138,771	+0.76(+3.41%)
Sep 25, 2014	22.65	22.90	22.26	22.28	105,365	-0.49(-2.14%)
Sep 24, 2014	22.85	23.17	22.61	22.77	112,281	-0.15(-0.66%)
Sep 23, 2014	23.43	23.59	22.89	22.92	114,363	-0.51(-2.19%)
Sep 22, 2014	23.41	23.70	23.31	23.43	91,219	-0.18(-0.75%)
Sep 19, 2014	23.91	24.27	23.21	23.61	179,554	-0.26(-1.09%)
Sep 18, 2014	23.74	23.92	23.57	23.87	82,300	+0.08(+0.35%)
Sep 17, 2014	23.97	24.03	23.49	23.79	82,503	-0.25(-1.05%)
Sep 16, 2014	23.79	23.79	23.69	24.04	107,066	+0.16(+0.67%)
Sep 15, 2014	23.96	24.16	23.56	23.88	77,717	-0.13(-0.56%)
Sep 12, 2014	24.37	24.39	23.53	24.01	79,711	-0.29(-1.18%)
Sep 11, 2014	24.18	24.59	24.06	24.30	66,799	-0.03(-0.10%)
Sep 10, 2014	24.38	24.44	24.07	24.33	91,805	+0.05(+0.21%)
Sep 09, 2014	24.68	24.68	23.87	24.28	103,310	-0.53(-2.14%)
Sep 08, 2014	24.67	24.97	24.39	24.81	156,580	+0.04(+0.17%)
Sep 05, 2014	24.89	25.10	24.67	24.76	99,102	-0.24(-0.97%)
Sep 04, 2014	25.32	25.36	24.94	25.01	75,047	-0.34(-1.36%)
Sep 03, 2014	26.02	26.02	25.24	25.35	74,049	-0.56(-2.17%)
Sep 02, 2014	25.57	26.23	25.26	25.92	130,335	+0.30(+1.18%)
Aug 29, 2014	25.74	25.61	25.61	25.61	93,714	-0.11(-0.42%)
Aug 28, 2014	26.03	26.06	25.60	25.72	111,464	-0.56(-2.11%)
Aug 27, 2014	25.87	26.39	25.81	26.28	115,160	+0.38(+1.46%)
Aug 26, 2014	25.43	25.98	24.92	25.90	144,573	+0.40(+1.58%)
Aug 25, 2014	25.57	25.97	25.32	25.49	171,913	+0.13(+0.50%)
Aug 22, 2014	24.87	25.86	24.87	25.37	169,767	+0.98(+4.03%)
Aug 21, 2014	24.11	24.57	24.05	24.38	72,439	+0.29(+1.22%)
Aug 20, 2014	23.90	24.28	23.70	24.09	75,488	+0.09(+0.39%)
Aug 19, 2014	23.80	24.52	23.75	24.00	86,972	+0.17(+0.71%)
Aug 18, 2014	23.35	24.07	22.53	23.83	136,426	+0.60(+2.57%)
Aug 15, 2014	23.58	23.64	23.01	23.23	92,323	-0.16(-0.68%)
Aug 14, 2014	23.99	24.08	23.32	23.39	146,740	-0.52(-2.18%)
Aug 13, 2014	24.01	24.33	23.66	23.91	134,035	-0.09(-0.39%)
Aug 12, 2014	22.70	24.22	22.70	24.01	198,598	+0.60(+2.55%)
Aug 11, 2014	22.84	23.57	22.50	23.41	139,828	+0.59(+2.58%)
Aug 08, 2014	22.47	22.92	22.38	22.82	108,798	+0.34(+1.50%)
Aug 07, 2014	22.57	22.86	22.16	22.48	107,393	-0.08(-0.34%)
Aug 06, 2014	21.97	22.76	21.97	22.56	75,237	+0.40(+1.78%)
Aug 05, 2014	21.74	22.20	21.69	22.16	247,161	+0.33(+1.50%)
Aug 04, 2014	21.95	22.02	21.54	21.84	175,370	-0.06(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.