Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	28.06	29.11	28.06	28.59	109,513	+0.18(+0.62%)
Oct 28, 2016	28.67	28.89	28.37	28.41	60,350	-0.31(-1.07%)
Oct 27, 2016	28.85	29.51	28.67	28.72	67,934	-0.04(-0.15%)
Oct 26, 2016	29.73	29.86	28.46	28.76	126,270	-1.14(-3.81%)
Oct 25, 2016	29.64	30.03	28.81	29.90	127,518	+1.62(+5.74%)
Oct 24, 2016	27.80	28.41	27.67	28.28	117,019	+0.70(+2.54%)
Oct 21, 2016	27.23	27.71	27.18	27.58	37,168	+0.13(+0.48%)
Oct 20, 2016	27.45	27.71	27.36	27.45	33,788	-0.04(-0.16%)
Oct 19, 2016	27.75	27.84	27.40	27.49	60,296	-0.18(-0.63%)
Oct 18, 2016	28.02	28.37	27.53	27.67	228,397	-0.04(-0.16%)
Oct 17, 2016	27.75	28.06	27.58	27.71	46,735	-0.17(-0.60%)
Oct 14, 2016	27.97	28.26	27.64	27.88	39,885	+0.00(+0.00%)
Oct 13, 2016	28.06	28.22	27.81	27.88	72,954	-0.22(-0.78%)
Oct 12, 2016	28.16	28.23	28.03	28.10	96,380	+0.04(+0.16%)
Oct 11, 2016	28.83	28.83	28.03	28.05	71,218	-0.75(-2.62%)
Oct 10, 2016	29.17	29.55	28.61	28.81	75,638	-0.24(-0.82%)
Oct 07, 2016	28.90	29.25	28.43	29.04	120,110	-0.27(-0.93%)
Oct 06, 2016	28.73	29.52	28.73	29.31	99,150	+0.45(+1.55%)
Oct 05, 2016	29.03	29.11	28.74	28.87	41,933	+0.05(+0.18%)
Oct 04, 2016	28.88	29.03	28.57	28.81	86,715	+0.19(+0.67%)
Oct 03, 2016	28.11	28.81	27.82	28.62	151,928	+0.32(+1.15%)
Sep 30, 2016	27.44	28.46	27.08	28.30	169,475	+1.00(+3.66%)
Sep 29, 2016	27.53	28.11	27.05	27.30	94,213	-0.46(-1.67%)
Sep 28, 2016	27.31	27.84	27.17	27.76	95,876	+0.46(+1.70%)
Sep 27, 2016	27.41	27.66	26.88	27.30	119,801	-0.20(-0.73%)
Sep 26, 2016	27.81	27.91	27.45	27.50	76,369	-0.23(-0.82%)
Sep 23, 2016	27.80	28.92	27.54	27.73	80,595	-0.15(-0.53%)
Sep 22, 2016	27.73	28.02	27.28	27.87	101,138	+0.38(+1.40%)
Sep 21, 2016	27.32	28.25	27.25	27.49	57,446	+0.20(+0.74%)
Sep 20, 2016	27.84	27.84	26.70	27.29	206,913	-0.32(-1.17%)
Sep 19, 2016	27.84	28.17	27.49	27.61	65,566	-0.02(-0.06%)
Sep 16, 2016	27.66	28.21	27.29	27.63	152,814	+0.01(+0.03%)
Sep 15, 2016	28.26	28.62	27.46	27.62	125,029	-0.52(-1.86%)
Sep 14, 2016	28.31	28.71	28.07	28.14	43,764	-0.28(-0.98%)
Sep 13, 2016	28.68	28.88	28.30	28.42	104,724	-0.40(-1.39%)
Sep 12, 2016	28.47	28.89	28.34	28.82	78,689	+0.42(+1.47%)
Sep 09, 2016	28.86	29.00	28.41	28.41	77,853	-0.67(-2.31%)
Sep 08, 2016	29.47	29.82	28.82	29.08	107,863	-0.51(-1.74%)
Sep 07, 2016	29.66	29.76	29.42	29.59	104,674	-0.10(-0.32%)
Sep 06, 2016	29.76	30.03	29.33	29.69	56,122	-0.05(-0.18%)
Sep 02, 2016	29.58	29.74	29.74	29.74	55,690	+0.24(+0.80%)
Sep 01, 2016	29.79	29.88	29.23	29.51	85,315	-0.31(-1.05%)
Aug 31, 2016	30.22	30.61	29.66	29.82	80,523	-0.46(-1.53%)
Aug 30, 2016	30.19	30.60	30.05	30.28	52,240	+0.00(+0.00%)
Aug 29, 2016	30.39	30.54	29.97	30.28	59,045	+0.03(+0.09%)
Aug 26, 2016	30.09	30.38	29.89	30.26	70,374	+0.10(+0.35%)
Aug 25, 2016	29.93	30.30	29.93	30.15	75,522	+0.04(+0.15%)
Aug 24, 2016	29.98	30.16	29.78	30.11	65,818	+0.10(+0.35%)
Aug 23, 2016	29.88	30.13	29.59	30.00	95,679	+0.33(+1.12%)
Aug 22, 2016	29.66	30.05	29.57	29.67	166,483	-0.11(-0.38%)
Aug 19, 2016	29.58	29.92	29.42	29.78	135,994	-0.14(-0.47%)
Aug 18, 2016	29.72	29.97	29.65	29.92	75,314	+0.17(+0.56%)
Aug 17, 2016	29.85	29.90	29.43	29.76	87,844	-0.24(-0.81%)
Aug 16, 2016	30.08	30.46	29.85	30.00	117,744	-0.01(-0.03%)
Aug 15, 2016	30.03	30.18	29.89	30.01	144,664	+0.07(+0.23%)
Aug 12, 2016	30.19	30.39	29.57	29.94	96,736	-0.13(-0.44%)
Aug 11, 2016	29.87	30.22	29.80	30.07	88,257	+0.36(+1.20%)
Aug 10, 2016	29.99	30.03	28.99	29.71	159,814	+0.27(+0.92%)
Aug 09, 2016	29.65	30.08	29.42	29.44	106,271	-0.14(-0.47%)
Aug 08, 2016	29.23	29.79	29.16	29.58	57,178	+0.48(+1.65%)
Aug 05, 2016	29.21	29.60	29.01	29.10	147,892	+0.04(+0.15%)
Aug 04, 2016	29.10	29.59	29.01	29.06	104,529	-0.17(-0.60%)
Aug 03, 2016	29.14	29.48	28.89	29.23	124,780	+0.09(+0.30%)
Aug 02, 2016	30.06	30.23	28.52	29.15	182,793	-0.99(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.