Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	54.49	55.04	53.23	53.60	80,881	-0.46(-0.86%)
Oct 30, 2018	53.08	55.00	52.84	54.06	134,206	+1.01(+1.90%)
Oct 29, 2018	52.99	54.16	52.31	53.05	135,434	+0.72(+1.37%)
Oct 26, 2018	52.84	54.52	50.95	52.33	60,754	-1.00(-1.87%)
Oct 25, 2018	51.56	53.47	51.06	53.33	94,611	+2.21(+4.32%)
Oct 24, 2018	50.84	52.19	50.84	51.13	59,717	+0.35(+0.70%)
Oct 23, 2018	50.51	51.48	49.26	50.77	72,105	-0.38(-0.75%)
Oct 22, 2018	51.13	51.33	50.05	51.15	116,474	+0.16(+0.32%)
Oct 19, 2018	51.13	52.14	50.83	50.99	57,122	+0.13(+0.25%)
Oct 18, 2018	52.03	52.30	50.65	50.86	50,088	-1.40(-2.68%)
Oct 17, 2018	52.03	52.35	51.53	52.26	76,290	+0.05(+0.10%)
Oct 16, 2018	51.77	52.39	51.13	52.21	49,304	+0.62(+1.20%)
Oct 15, 2018	51.03	52.30	51.02	51.59	56,067	+0.55(+1.09%)
Oct 12, 2018	52.32	53.07	50.68	51.03	86,949	-0.77(-1.49%)
Oct 11, 2018	51.76	52.52	50.55	51.81	261,233	-0.16(-0.31%)
Oct 10, 2018	54.64	54.64	51.82	51.97	79,526	-2.68(-4.90%)
Oct 09, 2018	54.71	55.52	54.61	54.65	80,550	-0.23(-0.41%)
Oct 08, 2018	54.79	55.39	53.99	54.88	120,929	+0.06(+0.12%)
Oct 05, 2018	55.89	56.00	54.54	54.81	171,146	-1.09(-1.95%)
Oct 04, 2018	56.53	56.61	55.58	55.90	54,908	-0.77(-1.36%)
Oct 03, 2018	58.12	58.49	56.36	56.68	88,720	-1.28(-2.21%)
Oct 02, 2018	58.82	59.20	57.59	57.96	75,561	-0.87(-1.48%)
Oct 01, 2018	58.59	59.38	58.59	58.83	77,681	+0.27(+0.47%)
Sep 28, 2018	58.29	59.13	58.15	58.56	62,955	+0.23(+0.39%)
Sep 27, 2018	58.29	58.92	57.88	58.33	63,426	+0.05(+0.09%)
Sep 26, 2018	58.55	58.77	58.19	58.28	70,454	-0.32(-0.54%)
Sep 25, 2018	58.46	59.45	58.28	58.59	111,131	+0.14(+0.23%)
Sep 24, 2018	58.55	58.64	57.37	58.46	65,550	-0.09(-0.15%)
Sep 21, 2018	58.68	59.32	58.37	58.55	195,448	-0.09(-0.15%)
Sep 20, 2018	57.91	58.82	56.56	58.64	48,217	+0.91(+1.57%)
Sep 19, 2018	58.50	59.14	56.96	57.73	111,831	-0.86(-1.47%)
Sep 18, 2018	56.96	58.98	56.96	58.59	168,182	+1.31(+2.29%)
Sep 17, 2018	57.51	57.51	56.69	57.28	101,938	-0.05(-0.08%)
Sep 14, 2018	56.51	57.73	56.37	57.33	89,773	+0.77(+1.36%)
Sep 13, 2018	56.65	57.01	56.01	56.56	140,425	-0.05(-0.08%)
Sep 12, 2018	56.65	57.01	56.28	56.60	107,020	-0.14(-0.24%)
Sep 11, 2018	57.55	57.55	56.51	56.74	77,705	-0.54(-0.95%)
Sep 10, 2018	57.96	58.32	57.28	57.28	129,659	-0.68(-1.17%)
Sep 07, 2018	58.55	58.86	57.87	57.96	84,142	-0.86(-1.46%)
Sep 06, 2018	59.09	59.91	58.09	58.82	81,316	-0.32(-0.54%)
Sep 05, 2018	58.37	59.23	57.55	59.14	115,634	+0.77(+1.32%)
Sep 04, 2018	59.05	59.14	58.23	58.37	76,313	-0.77(-1.30%)
Aug 31, 2018		59.14	59.14	59.14	0	+0.68(+1.16%)
Aug 30, 2018	59.23	59.54	58.37	58.46	71,786	-0.77(-1.30%)
Aug 29, 2018	59.05	59.41	58.28	59.23	106,088	+0.18(+0.31%)
Aug 28, 2018	60.04	60.22	59.00	59.05	58,139	-0.81(-1.36%)
Aug 27, 2018	60.22	60.54	59.68	59.86	76,647	-0.14(-0.23%)
Aug 24, 2018	59.77	60.86	58.86	60.00	74,645	+0.27(+0.45%)
Aug 23, 2018	59.86	61.13	59.63	59.73	112,782	-0.09(-0.15%)
Aug 22, 2018	59.23	59.82	59.05	59.82	113,942	+0.50(+0.84%)
Aug 21, 2018	58.82	59.45	58.48	59.32	85,861	+0.41(+0.69%)
Aug 20, 2018	58.50	58.96	58.14	58.91	70,655	+0.72(+1.25%)
Aug 17, 2018	58.14	58.50	57.64	58.19	109,649	-0.23(-0.39%)
Aug 16, 2018	57.55	58.50	57.55	58.41	112,700	+1.00(+1.73%)
Aug 15, 2018	56.78	57.42	56.60	57.42	104,626	+0.59(+1.04%)
Aug 14, 2018	56.06	56.83	56.06	56.83	48,296	+0.95(+1.70%)
Aug 13, 2018	56.01	56.37	55.68	55.88	81,192	+0.00(+0.00%)
Aug 10, 2018	55.92	56.92	55.43	55.88	80,166	+0.09(+0.16%)
Aug 09, 2018	58.23	58.64	55.65	55.79	108,156	-2.35(-4.05%)
Aug 08, 2018	57.42	58.41	56.15	58.14	233,498	+1.22(+2.15%)
Aug 07, 2018	56.56	57.55	56.01	56.92	178,490	+0.59(+1.05%)
Aug 06, 2018	55.79	56.74	55.51	56.33	159,766	+0.72(+1.30%)
Aug 03, 2018	55.42	56.15	54.95	55.60	104,349	+0.23(+0.41%)
Aug 02, 2018	53.97	55.47	53.97	55.38	75,084	+1.13(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.