Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	85.67	87.24		87.17	155,516	+2.31(+2.72%)
Oct 28, 2021	80.82	85.67	80.61	84.85	162,967	+4.65(+5.80%)
Oct 27, 2021	78.55	80.66	78.63	80.20	113,182	+1.20(+1.52%)
Oct 26, 2021	74.05			79.00	113,384	+5.55(+7.55%)
Oct 25, 2021	72.72	73.76	72.30	73.46	52,989	+0.98(+1.35%)
Oct 22, 2021	71.84	72.68		72.47	41,446	+0.70(+0.97%)
Oct 21, 2021	71.52	72.53	71.00	71.78	76,829	+0.17(+0.24%)
Oct 20, 2021	71.67	72.10	71.20	71.61	53,840	-0.28(-0.39%)
Oct 19, 2021	73.41	73.97	71.05	71.89	96,563	-1.61(-2.20%)
Oct 18, 2021	74.41	74.99	73.28	73.50	58,032	-1.41(-1.88%)
Oct 15, 2021	74.66	75.37	73.40	74.91	97,891	+1.09(+1.48%)
Oct 14, 2021	74.08	74.12	73.47	73.81	52,788	+0.34(+0.46%)
Oct 13, 2021	73.34	74.01	72.89	73.47	55,289	+0.20(+0.27%)
Oct 12, 2021	72.82	73.50	72.82	73.28	74,236	+0.44(+0.61%)
Oct 11, 2021	73.65	73.65	72.76	72.83	74,428	-0.76(-1.04%)
Oct 08, 2021	74.69	75.33	73.10	73.60	74,209	-1.08(-1.44%)
Oct 07, 2021	75.14	75.81	74.33	74.67	161,696	+0.12(+0.16%)
Oct 06, 2021	73.50	75.01	73.50	74.55	91,315	+0.80(+1.09%)
Oct 05, 2021	73.03	74.00	72.79	73.75	89,745	+1.07(+1.47%)
Oct 04, 2021	73.11	73.67	72.20	72.68	98,455	-0.21(-0.28%)
Oct 01, 2021	71.16	73.24	69.02	72.89	145,564	+2.34(+3.32%)
Sep 30, 2021	70.42	71.68	69.83	70.55	168,648	+0.79(+1.14%)
Sep 29, 2021	69.38	70.42	69.24	69.76	92,527	+0.41(+0.58%)
Sep 28, 2021	68.29	69.45	67.85	69.35	183,225	+0.59(+0.85%)
Sep 27, 2021	67.54	69.25	67.54	68.77	69,480	+1.51(+2.24%)
Sep 24, 2021	66.76	67.95	66.44	67.26	102,401	+0.26(+0.39%)
Sep 23, 2021	65.77	67.06	65.77	66.99	113,305	+1.53(+2.33%)
Sep 22, 2021	65.56	66.10	64.31	65.46	60,507	+0.73(+1.12%)
Sep 21, 2021	64.46	65.13	63.53	64.74	55,205	+0.79(+1.24%)
Sep 20, 2021	64.48	64.78	63.23	63.94	98,960	-1.78(-2.71%)
Sep 17, 2021	65.21	68.51	64.37	65.73	241,896	+0.50(+0.77%)
Sep 16, 2021	66.18	66.47	64.62	65.23	58,173	-0.74(-1.12%)
Sep 15, 2021	65.59	66.44	64.02	65.96	112,487	+0.48(+0.74%)
Sep 14, 2021	66.59	66.81	64.17	65.48	128,297	-0.78(-1.18%)
Sep 13, 2021	67.13	67.13	65.60	66.27	81,323	-0.26(-0.40%)
Sep 10, 2021	68.58	69.07	66.45	66.53	77,841	-1.81(-2.66%)
Sep 09, 2021	69.09	69.31	68.21	68.34	52,392	-0.84(-1.21%)
Sep 08, 2021	69.51	69.77	68.68	69.18	111,477	-0.68(-0.97%)
Sep 07, 2021	70.17	70.46	69.67	69.86	65,474	-0.30(-0.43%)
Sep 03, 2021	70.05	70.16	69.44	70.16	62,167	+0.11(+0.16%)
Sep 02, 2021	69.05	70.42	68.46	70.05	89,400	+1.17(+1.69%)
Sep 01, 2021	68.68	69.76	68.13	68.88	57,243	+0.68(+0.99%)
Aug 31, 2021	68.78	69.17	67.77	68.20	94,635	-0.78(-1.13%)
Aug 30, 2021	69.71	69.85	68.48	68.98	59,073	-0.40(-0.58%)
Aug 27, 2021	68.55	70.10	68.55	69.39	78,456	+1.17(+1.71%)
Aug 26, 2021	69.26	69.49	67.77	68.22	56,627	-0.87(-1.27%)
Aug 25, 2021	69.95	70.74	69.10	69.10	40,312	-0.58(-0.84%)
Aug 24, 2021	69.70	70.48	69.03	69.68	78,585	-0.12(-0.18%)
Aug 23, 2021	69.30	70.09	68.80	69.80	85,597	+0.93(+1.35%)
Aug 20, 2021	67.38	68.93	67.38	68.87	75,139	+1.18(+1.74%)
Aug 19, 2021	65.81	67.82	65.79	67.69	101,890	+1.52(+2.30%)
Aug 18, 2021	66.70	68.87	66.16	66.17	50,976	-0.74(-1.11%)
Aug 17, 2021	69.03	69.57	66.32	66.91	97,991	-2.77(-3.98%)
Aug 16, 2021	69.32	70.67	68.40	69.69	80,407	+0.01(+0.01%)
Aug 13, 2021	69.02	69.95	67.47	69.68	118,186	+0.62(+0.90%)
Aug 12, 2021	72.24	72.24	69.03	69.06	184,981	-2.98(-4.14%)
Aug 11, 2021	73.23	74.38	71.47	72.04	143,258	-1.02(-1.40%)
Aug 10, 2021	74.23	74.52	68.32	73.06	219,191	-1.40(-1.88%)
Aug 09, 2021	75.13	75.13	73.20	74.46	86,026	-0.21(-0.28%)
Aug 06, 2021	74.56	74.87	72.44	74.67	70,866	+0.55(+0.74%)
Aug 05, 2021	73.15	74.85	72.97	74.13	91,416	+1.29(+1.77%)
Aug 04, 2021	72.59	73.34	71.86	72.84	78,987	-0.55(-0.74%)
Aug 03, 2021	72.29	73.87	71.67	73.38	101,537	+1.50(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.