Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 5.880 | 5.880 | 5.864 | 5.864 | 2,357 | -0.04(-0.71%) |
Oct 26, 2012 | 5.805 | 5.905 | 5.905 | 5.905 | 2,626 | +0.19(+3.37%) |
Oct 25, 2012 | 5.947 | 5.947 | 5.713 | 5.713 | 13,702 | -0.23(-3.94%) |
Oct 24, 2012 | 6.031 | 6.031 | 5.947 | 5.947 | 5,652 | -0.08(-1.39%) |
Oct 23, 2012 | 6.090 | 6.199 | 5.947 | 6.031 | 9,190 | -0.41(-6.37%) |
Oct 19, 2012 | 6.450 | 6.450 | 6.324 | 6.441 | 1,289 | -0.01(-0.13%) |
Oct 18, 2012 | 6.450 | 6.450 | 6.450 | 6.450 | 238 | +0.06(+0.92%) |
Oct 17, 2012 | 6.492 | 6.492 | 6.324 | 6.391 | 5,133 | -0.10(-1.55%) |
Oct 16, 2012 | 6.450 | 6.550 | 6.441 | 6.492 | 3,462 | +0.08(+1.17%) |
Oct 12, 2012 | 6.416 | 6.416 | 6.416 | 6.416 | 119 | -0.01(-0.13%) |
Oct 11, 2012 | 6.425 | 6.425 | 6.425 | 6.425 | 119 | +0.00(+0.00%) |
Oct 10, 2012 | 6.416 | 6.426 | 6.416 | 6.425 | 716 | +0.01(+0.13%) |
Oct 09, 2012 | 6.492 | 6.492 | 6.416 | 6.416 | 24,068 | +0.00(+0.00%) |
Oct 08, 2012 | 6.416 | 6.416 | 6.416 | 6.416 | 596 | -0.20(-3.04%) |
Oct 05, 2012 | 6.341 | 6.617 | 6.341 | 6.617 | 859 | +0.21(+3.27%) |
Oct 03, 2012 | 6.240 | 6.408 | 6.408 | 6.408 | 2,507 | +0.13(+2.00%) |
Oct 01, 2012 | 6.282 | 6.282 | 6.282 | 6.282 | 0 | +0.00(+0.00%) |
Sep 28, 2012 | 6.115 | 6.282 | 6.115 | 6.282 | 2,073 | +0.11(+1.72%) |
Sep 27, 2012 | 6.199 | 6.199 | 6.148 | 6.176 | 1,973 | +0.10(+1.70%) |
Sep 26, 2012 | 6.073 | 6.073 | 6.073 | 6.073 | 154 | +0.00(+0.00%) |
Sep 25, 2012 | 6.090 | 6.090 | 6.073 | 6.073 | 4,129 | +0.02(+0.28%) |
Sep 24, 2012 | 6.081 | 6.081 | 6.048 | 6.056 | 1,432 | -0.06(-0.96%) |
Sep 21, 2012 | 6.190 | 6.441 | 6.115 | 6.115 | 28,971 | +0.00(+0.00%) |
Sep 20, 2012 | 6.081 | 6.157 | 6.081 | 6.115 | 10,758 | +0.04(+0.69%) |
Sep 19, 2012 | 6.366 | 6.458 | 6.031 | 6.073 | 26,622 | -0.32(-4.98%) |
Sep 14, 2012 | 6.366 | 6.391 | 6.391 | 6.391 | 835 | +0.03(+0.53%) |
Sep 13, 2012 | 6.000 | 6.358 | 5.989 | 6.358 | 716 | +0.08(+1.20%) |
Sep 11, 2012 | 6.023 | 6.282 | 6.282 | 6.282 | 5,252 | +0.29(+4.90%) |
Sep 06, 2012 | 5.989 | 5.989 | 5.989 | 5.989 | 119 | +0.04(+0.70%) |
Sep 05, 2012 | 5.947 | 5.947 | 5.947 | 5.947 | 119 | +0.08(+1.43%) |
Sep 04, 2012 | 5.905 | 5.905 | 5.864 | 5.864 | 6,616 | -0.12(-1.96%) |
Aug 27, 2012 | 5.981 | 5.981 | 5.981 | 5.981 | 0 | +0.12(+2.00%) |
Aug 24, 2012 | 5.864 | 5.880 | 5.864 | 5.864 | 1,671 | -0.17(-2.78%) |
Aug 22, 2012 | 6.023 | 6.031 | 6.031 | 6.031 | 1,671 | +0.17(+2.86%) |
Aug 21, 2012 | 5.864 | 5.864 | 5.864 | 5.864 | 537 | -0.10(-1.69%) |
Aug 15, 2012 | 6.106 | 5.964 | 5.964 | 5.964 | 358 | +0.23(+3.94%) |
Aug 14, 2012 | 5.738 | 5.738 | 5.738 | 5.738 | 2,135 | +0.00(+0.00%) |
Aug 09, 2012 | 5.738 | 5.738 | 5.738 | 5.738 | 1,193 | +0.00(+0.00%) |
Aug 08, 2012 | 5.989 | 5.989 | 5.269 | 5.738 | 13,729 | -0.34(-5.52%) |
Aug 07, 2012 | 6.065 | 6.073 | 6.065 | 6.073 | 596 | +0.13(+2.11%) |
Aug 03, 2012 | 5.864 | 5.947 | 5.947 | 5.947 | 358 | +0.08(+1.43%) |
Aug 02, 2012 | 5.738 | 5.864 | 5.738 | 5.864 | 4,251 | +0.10(+1.74%) |