Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	41.20	47.54	41.20	46.51	209,319	+4.44(+10.55%)
Oct 30, 2019	41.94	42.31	41.20	42.08	94,234	+0.36(+0.87%)
Oct 29, 2019	40.20	42.08	40.06	41.71	123,818	+1.22(+3.01%)
Oct 28, 2019	40.10	40.83	39.85	40.50	87,353	+0.50(+1.24%)
Oct 25, 2019	39.10	40.15	38.95	40.00	70,769	+0.80(+2.04%)
Oct 24, 2019	38.70	39.26	38.30	39.20	55,558	+0.59(+1.53%)
Oct 23, 2019	38.45	38.97	38.45	38.61	72,601	+0.00(+0.00%)
Oct 22, 2019	38.70	38.84	38.24	38.61	78,306	-0.10(-0.25%)
Oct 21, 2019	38.39	38.98	38.39	38.70	97,428	+0.51(+1.35%)
Oct 18, 2019	37.42	38.27	37.20	38.19	82,844	+0.61(+1.62%)
Oct 17, 2019	37.11	37.66	37.09	37.58	60,987	+0.63(+1.70%)
Oct 16, 2019	36.41	37.29	36.41	36.95	62,060	+0.50(+1.36%)
Oct 15, 2019	36.81	37.29	36.19	36.46	111,518	-0.40(-1.09%)
Oct 14, 2019	36.79	37.04	36.51	36.86	25,021	-0.03(-0.08%)
Oct 11, 2019	37.26	37.73	36.74	36.89	106,994	-0.15(-0.41%)
Oct 10, 2019	36.99	37.45	36.81	37.04	46,271	-0.11(-0.31%)
Oct 09, 2019	37.65	37.70	37.01	37.15	55,778	-0.19(-0.51%)
Oct 08, 2019	37.36	37.76	37.18	37.34	85,826	-0.34(-0.91%)
Oct 07, 2019	37.62	37.95	37.46	37.69	88,278	-0.08(-0.20%)
Oct 04, 2019	37.43	37.94	37.01	37.76	69,404	+0.43(+1.15%)
Oct 03, 2019	37.15	37.69	36.80	37.33	110,721	-0.01(-0.03%)
Oct 02, 2019	36.26	37.42	35.63	37.34	127,523	+0.86(+2.35%)
Oct 01, 2019	37.22	37.63	36.48	36.49	78,459	-0.56(-1.52%)
Sep 30, 2019	36.78	37.85	36.44	37.05	123,630	+0.14(+0.39%)
Sep 27, 2019	36.56	37.18	36.11	36.91	145,109	+0.42(+1.15%)
Sep 26, 2019	36.64	36.86	35.82	36.49	68,947	-0.02(-0.05%)
Sep 25, 2019	35.54	36.61	35.34	36.51	88,272	+0.90(+2.51%)
Sep 24, 2019	35.74	36.41	35.10	35.61	56,072	+0.02(+0.05%)
Sep 23, 2019	35.22	36.42	35.10	35.59	105,415	+0.45(+1.27%)
Sep 20, 2019	35.23	35.62	34.51	35.14	137,234	-0.11(-0.32%)
Sep 19, 2019	35.92	35.92	35.15	35.26	57,194	-0.41(-1.15%)
Sep 18, 2019	35.48	35.90	35.25	35.67	102,401	+0.23(+0.65%)
Sep 17, 2019	35.03	35.50	34.71	35.44	52,538	+0.24(+0.68%)
Sep 16, 2019	35.40	35.53	35.05	35.20	42,172	-0.35(-0.99%)
Sep 13, 2019	35.50	36.18	35.50	35.55	59,219	-0.10(-0.27%)
Sep 12, 2019	34.46	35.77	34.08	35.65	77,701	+0.91(+2.63%)
Sep 11, 2019	33.82	35.00	33.67	34.73	83,925	+1.10(+3.29%)
Sep 10, 2019	35.22	35.39	33.63	33.63	158,721	-1.63(-4.62%)
Sep 09, 2019	34.63	35.99	34.47	35.26	44,644	+0.79(+2.29%)
Sep 06, 2019	35.33	35.51	34.42	34.47	41,159	-0.55(-1.58%)
Sep 05, 2019	34.12	35.98	34.04	35.02	62,301	+1.35(+4.02%)
Sep 04, 2019	34.00	34.30	33.44	33.67	45,295	+0.00(+0.00%)
Sep 03, 2019	33.28	33.97	33.17	33.67	57,112	+0.11(+0.34%)
Aug 30, 2019	33.89	33.89	32.97	33.55	29,189	-0.07(-0.20%)
Aug 29, 2019	33.59	33.86	33.48	33.62	32,700	+0.46(+1.38%)
Aug 28, 2019	32.62	33.26	32.30	33.16	36,153	+0.43(+1.31%)
Aug 27, 2019	33.45	33.57	32.69	32.73	46,182	-0.70(-2.11%)
Aug 26, 2019	33.78	33.87	33.08	33.44	31,255	-0.18(-0.54%)
Aug 23, 2019	34.58	35.27	33.37	33.62	64,889	-1.30(-3.74%)
Aug 22, 2019	34.10	35.27	33.76	34.92	102,198	+0.97(+2.86%)
Aug 21, 2019	33.82	34.25	33.01	33.95	79,229	+0.48(+1.42%)
Aug 20, 2019	33.93	34.26	33.33	33.48	55,012	-0.48(-1.40%)
Aug 19, 2019	33.85	34.31	33.52	33.95	43,907	+0.52(+1.57%)
Aug 16, 2019	33.08	33.94	33.06	33.43	72,239	+0.57(+1.74%)
Aug 15, 2019	33.51	33.59	32.41	32.86	57,318	-0.63(-1.88%)
Aug 14, 2019	34.45	34.51	33.49	33.49	37,880	-1.53(-4.38%)
Aug 13, 2019	34.85	35.80	32.54	35.02	27,337	-0.09(-0.24%)
Aug 12, 2019	34.82	35.46	34.37	35.10	46,460	-0.01(-0.03%)
Aug 09, 2019	36.06	36.44	34.72	35.11	53,234	-0.94(-2.61%)
Aug 08, 2019	35.07	36.32	35.07	36.06	51,479	+1.07(+3.05%)
Aug 07, 2019	34.65	35.31	34.37	34.99	63,899	-0.01(-0.03%)
Aug 06, 2019	35.62	35.78	34.84	35.00	52,657	-0.20(-0.57%)
Aug 05, 2019	37.17	37.21	34.64	35.20	88,850	-2.75(-7.25%)
Aug 02, 2019	33.03	38.31	33.03	37.95	126,104	+6.93(+22.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.