Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	39.60	40.12	39.60	40.03	64,409	+0.38(+0.97%)
Oct 28, 2021	39.58	39.65	39.19	39.64	18,481	+0.26(+0.66%)
Oct 27, 2021	39.82	39.90	39.03	39.38	37,579	-0.44(-1.10%)
Oct 26, 2021	39.65	40.13		39.82	23,900	-0.18(-0.44%)
Oct 25, 2021	40.13	40.13	39.74	40.00	25,777	-0.03(-0.07%)
Oct 22, 2021	39.87	40.07	39.50	40.03	18,612	+0.18(+0.45%)
Oct 21, 2021	39.77	40.17	39.46	39.85	34,807	-0.15(-0.37%)
Oct 20, 2021	39.45	40.02	39.26	40.00	28,774	+0.64(+1.61%)
Oct 19, 2021	39.18	39.46	39.04	39.36	35,025	+0.02(+0.05%)
Oct 18, 2021	39.13	39.51	39.01	39.34	36,808	+0.07(+0.17%)
Oct 15, 2021	40.17	40.17	39.28	39.28	44,019	-0.49(-1.24%)
Oct 14, 2021	39.96	39.96	39.49	39.77	28,402	+0.22(+0.57%)
Oct 13, 2021	39.82	39.82	39.37	39.55	25,868	-0.34(-0.84%)
Oct 12, 2021	39.81	40.01	39.71	39.89	17,241	-0.07(-0.19%)
Oct 11, 2021	40.61	40.71	39.94	39.96	20,710	-0.54(-1.34%)
Oct 08, 2021	40.18	40.73	39.63	40.50	29,073	+0.08(+0.21%)
Oct 07, 2021	40.19	40.42	40.06	40.42	26,797	+0.51(+1.29%)
Oct 06, 2021	39.75	39.98	39.32	39.90	23,868	-0.09(-0.23%)
Oct 05, 2021	40.12	40.17	39.78	40.00	25,547	+0.14(+0.35%)
Oct 04, 2021	39.61	40.09	39.60	39.86	27,200	+0.24(+0.61%)
Oct 01, 2021	39.41	40.02	39.40	39.61	40,879	+0.34(+0.86%)
Sep 30, 2021	40.10	40.10	39.20	39.28	40,682	-0.23(-0.59%)
Sep 29, 2021	39.09	39.61	38.79	39.51	37,379	+0.44(+1.12%)
Sep 28, 2021	39.58	39.61	38.76	39.07	34,102	-0.40(-1.02%)
Sep 27, 2021	38.28	39.68	38.28	39.47	100,629	+1.38(+3.63%)
Sep 24, 2021	37.74	38.48	37.74	38.09	39,117	+0.30(+0.79%)
Sep 23, 2021	37.32	38.08	37.32	37.79	45,548	+0.71(+1.91%)
Sep 22, 2021	36.61	37.39	36.61	37.08	54,280	+0.77(+2.11%)
Sep 21, 2021	36.63	36.71	36.24	36.32	78,552	-0.18(-0.49%)
Sep 20, 2021	36.28	36.63	35.97	36.49	112,825	-0.46(-1.24%)
Sep 17, 2021	36.58	37.04	36.45	36.95	233,884	+0.51(+1.41%)
Sep 16, 2021	37.24	37.24	36.38	36.44	75,929	-0.20(-0.54%)
Sep 15, 2021	36.60	36.99	36.50	36.63	67,168	+0.07(+0.18%)
Sep 14, 2021	37.27	37.27	36.46	36.57	78,247	-0.57(-1.53%)
Sep 13, 2021	37.23	37.36	36.91	37.14	64,460	+0.10(+0.28%)
Sep 10, 2021	37.36	37.36	36.93	37.04	73,371	-0.25(-0.68%)
Sep 09, 2021	37.40	37.63	37.21	37.29	66,021	+0.00(+0.00%)
Sep 08, 2021	37.70	37.74	37.05	37.29	57,333	-0.41(-1.09%)
Sep 07, 2021	38.12	38.20	37.65	37.70	58,794	-0.14(-0.37%)
Sep 03, 2021	37.96	37.96	37.64	37.84	43,093	+0.04(+0.10%)
Sep 02, 2021	37.90	37.99	37.76	37.80	39,656	-0.01(-0.02%)
Sep 01, 2021	38.20	38.21	37.46	37.81	39,466	+0.05(+0.12%)
Aug 31, 2021	37.50	37.88	37.38	37.76	53,154	+0.41(+1.10%)
Aug 30, 2021	38.22	38.25	37.27	37.35	40,066	-0.78(-2.06%)
Aug 27, 2021	37.26	38.19	37.26	38.14	40,701	+1.02(+2.74%)
Aug 26, 2021	37.56	37.83	37.12	37.12	33,939	-0.36(-0.97%)
Aug 25, 2021	37.52	37.76	37.41	37.48	36,503	+0.07(+0.17%)
Aug 24, 2021	37.48	37.64	37.01	37.42	54,030	-0.21(-0.55%)
Aug 23, 2021	38.13	38.13	37.46	37.62	37,701	-0.26(-0.69%)
Aug 20, 2021	37.05	37.98	37.05	37.89	59,301	+0.65(+1.76%)
Aug 19, 2021	37.07	37.39	36.72	37.23	42,343	-0.13(-0.35%)
Aug 18, 2021	37.70	37.91	37.23	37.36	37,672	-0.34(-0.89%)
Aug 17, 2021	37.96	38.25	37.56	37.70	30,303	-0.47(-1.22%)
Aug 16, 2021	38.16	38.66	37.83	38.17	39,375	-0.07(-0.20%)
Aug 13, 2021	38.47	38.50	37.56	38.24	52,906	+0.00(+0.00%)
Aug 12, 2021	38.66	38.66	37.96	38.24	33,645	-0.46(-1.18%)
Aug 11, 2021	38.30	38.70	38.07	38.70	31,424	+0.38(+1.00%)
Aug 10, 2021	37.99	38.39	37.73	38.32	40,158	+0.51(+1.36%)
Aug 09, 2021	38.22	38.22	37.48	37.80	40,135	-0.31(-0.81%)
Aug 06, 2021	37.25	38.34	37.25	38.11	38,649	+0.75(+2.00%)
Aug 05, 2021	37.06	37.48	36.88	37.36	33,581	+0.50(+1.37%)
Aug 04, 2021	37.11	37.36	36.77	36.86	30,139	-0.64(-1.69%)
Aug 03, 2021	37.18	37.83	36.70	37.49	44,579	+0.41(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.