Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 6.842 | 6.996 | 6.793 | 6.977 | 1,301,690 | +0.08(+1.12%) |
Oct 28, 2010 | 6.929 | 6.929 | 6.707 | 6.900 | 1,764,851 | +0.03(+0.42%) |
Oct 27, 2010 | 6.726 | 6.909 | 6.658 | 6.871 | 1,395,124 | +0.16(+2.45%) |
Oct 25, 2010 | 6.581 | 6.755 | 6.543 | 6.707 | 1,999,618 | +0.17(+2.66%) |
Oct 22, 2010 | 6.465 | 6.533 | 6.350 | 6.533 | 880,204 | +0.11(+1.65%) |
Oct 21, 2010 | 6.514 | 6.572 | 6.350 | 6.427 | 1,035,811 | -0.05(-0.75%) |
Oct 20, 2010 | 6.494 | 6.572 | 6.427 | 6.475 | 1,138,553 | +0.03(+0.45%) |
Oct 19, 2010 | 6.504 | 6.639 | 6.388 | 6.446 | 1,819,592 | -0.17(-2.62%) |
Oct 18, 2010 | 6.668 | 6.716 | 6.581 | 6.620 | 946,084 | -0.05(-0.72%) |
Oct 15, 2010 | 6.678 | 6.736 | 6.552 | 6.668 | 2,062,579 | +0.07(+1.02%) |
Oct 14, 2010 | 6.649 | 6.726 | 6.543 | 6.600 | 1,970,025 | -0.03(-0.44%) |
Oct 13, 2010 | 6.504 | 6.745 | 6.494 | 6.629 | 2,293,037 | +0.18(+2.84%) |
Oct 12, 2010 | 6.475 | 6.514 | 6.359 | 6.446 | 2,756,224 | -0.07(-1.04%) |
Oct 11, 2010 | 6.465 | 6.600 | 6.436 | 6.514 | 2,277,336 | +0.03(+0.45%) |
Oct 08, 2010 | 6.629 | 6.658 | 6.350 | 6.485 | 3,621,878 | -0.23(-3.45%) |
Oct 07, 2010 | 6.649 | 6.822 | 6.552 | 6.716 | 2,102,569 | +0.13(+1.90%) |
Oct 06, 2010 | 6.678 | 6.707 | 6.514 | 6.591 | 2,017,883 | -0.09(-1.30%) |
Oct 05, 2010 | 6.388 | 6.774 | 6.272 | 6.678 | 6,013,046 | +0.40(+6.30%) |
Oct 04, 2010 | 6.427 | 6.436 | 6.137 | 6.282 | 2,460,851 | -0.15(-2.40%) |
Oct 01, 2010 | 6.427 | 6.600 | 6.321 | 6.436 | 2,417,054 | +0.10(+1.52%) |
Sep 30, 2010 | 6.504 | 6.533 | 6.166 | 6.340 | 2,530,864 | -0.16(-2.52%) |
Sep 29, 2010 | 6.186 | 6.562 | 6.128 | 6.504 | 4,459,504 | +0.27(+4.33%) |
Sep 28, 2010 | 6.166 | 6.311 | 6.041 | 6.234 | 1,879,986 | +0.04(+0.62%) |
Sep 27, 2010 | 6.292 | 6.292 | 6.089 | 6.195 | 1,751,712 | -0.10(-1.57%) |
Sep 24, 2010 | 5.886 | 6.311 | 5.838 | 6.294 | 2,929,441 | +0.53(+9.25%) |
Sep 23, 2010 | 5.751 | 5.983 | 5.684 | 5.761 | 1,423,921 | -0.03(-0.50%) |
Sep 22, 2010 | 5.877 | 5.983 | 5.722 | 5.790 | 1,320,899 | -0.15(-2.60%) |
Sep 21, 2010 | 6.002 | 6.070 | 5.886 | 5.944 | 1,864,957 | -0.09(-1.44%) |
Sep 20, 2010 | 5.886 | 6.031 | 5.800 | 6.031 | 1,677,676 | +0.15(+2.63%) |
Sep 17, 2010 | 5.925 | 5.954 | 5.790 | 5.877 | 2,860,120 | +0.10(+1.67%) |
Sep 15, 2010 | 5.809 | 5.935 | 5.742 | 5.780 | 3,747,729 | +0.06(+1.01%) |
Sep 14, 2010 | 5.693 | 5.935 | 5.587 | 5.722 | 3,410,175 | -0.03(-0.50%) |
Sep 13, 2010 | 5.269 | 5.771 | 5.269 | 5.751 | 4,139,300 | +0.55(+10.58%) |
Sep 10, 2010 | 5.278 | 5.346 | 5.114 | 5.201 | 1,233,617 | -0.07(-1.28%) |
Sep 09, 2010 | 5.336 | 5.356 | 5.192 | 5.269 | 1,997,549 | +0.01(+0.18%) |
Sep 08, 2010 | 5.240 | 5.278 | 5.105 | 5.259 | 1,795,346 | +0.05(+0.93%) |
Sep 07, 2010 | 5.558 | 5.619 | 5.134 | 5.211 | 3,410,493 | -0.41(-7.22%) |
Sep 03, 2010 | 5.336 | 5.664 | 5.336 | 5.616 | 3,715,736 | +0.40(+7.58%) |
Sep 02, 2010 | 5.066 | 5.240 | 5.066 | 5.221 | 1,637,719 | +0.16(+3.24%) |
Sep 01, 2010 | 4.999 | 5.124 | 4.950 | 5.056 | 2,066,427 | +0.15(+3.15%) |
Aug 31, 2010 | 4.979 | 5.163 | 4.873 | 4.902 | 2,651,119 | -0.13(-2.50%) |
Aug 30, 2010 | 5.288 | 5.327 | 5.018 | 5.028 | 2,005,455 | -0.32(-5.96%) |
Aug 27, 2010 | 5.105 | 5.356 | 4.950 | 5.346 | 2,985,174 | +0.28(+5.52%) |
Aug 26, 2010 | 5.336 | 5.360 | 5.028 | 5.066 | 3,522,868 | -0.22(-4.20%) |
Aug 25, 2010 | 5.192 | 5.317 | 5.085 | 5.288 | 1,664,109 | +0.07(+1.29%) |
Aug 24, 2010 | 5.307 | 5.404 | 5.172 | 5.221 | 3,083,331 | -0.19(-3.56%) |
Aug 23, 2010 | 5.462 | 5.568 | 5.394 | 5.414 | 2,362,950 | +0.02(+0.36%) |
Aug 20, 2010 | 5.172 | 5.462 | 5.172 | 5.394 | 3,196,389 | +0.12(+2.19%) |
Aug 19, 2010 | 5.385 | 5.491 | 5.278 | 5.278 | 1,435,501 | -0.13(-2.32%) |
Aug 18, 2010 | 5.211 | 5.481 | 5.163 | 5.404 | 3,705,231 | +0.19(+3.70%) |
Aug 17, 2010 | 5.211 | 5.404 | 5.192 | 5.211 | 1,898,013 | +0.07(+1.31%) |
Aug 16, 2010 | 5.172 | 5.288 | 5.100 | 5.143 | 1,960,385 | -0.08(-1.48%) |
Aug 13, 2010 | 5.249 | 5.307 | 5.192 | 5.221 | 2,722,709 | -0.01(-0.18%) |
Aug 12, 2010 | 5.134 | 5.317 | 5.008 | 5.230 | 4,667,411 | +0.05(+0.88%) |
Aug 11, 2010 | 5.346 | 5.404 | 5.172 | 5.184 | 3,788,269 | -0.34(-6.08%) |
Aug 10, 2010 | 5.684 | 5.693 | 5.442 | 5.520 | 3,181,103 | -0.28(-4.83%) |
Aug 09, 2010 | 5.886 | 5.896 | 5.693 | 5.800 | 2,135,489 | -0.02(-0.33%) |
Aug 06, 2010 | 5.828 | 5.925 | 5.664 | 5.819 | 2,703,308 | -0.09(-1.47%) |
Aug 05, 2010 | 5.828 | 6.089 | 5.828 | 5.906 | 4,459,529 | +0.29(+5.15%) |
Aug 04, 2010 | 5.626 | 5.848 | 5.587 | 5.616 | 3,839,869 | +0.02(+0.34%) |
Aug 03, 2010 | 5.549 | 5.679 | 5.442 | 5.597 | 2,071,489 | -0.01(-0.17%) |