Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 3.866 | 3.958 | 3.866 | 3.940 | 0 | +0.05(+1.30%) |
Oct 30, 2013 | 3.963 | 3.963 | 3.878 | 3.889 | 0 | -0.10(-2.42%) |
Oct 29, 2013 | 3.926 | 3.986 | 3.926 | 3.986 | 0 | +0.04(+0.93%) |
Oct 28, 2013 | 3.880 | 3.967 | 3.880 | 3.949 | 0 | +0.09(+2.26%) |
Oct 25, 2013 | 3.880 | 3.940 | 3.839 | 3.862 | 0 | -0.03(-0.71%) |
Oct 24, 2013 | 3.903 | 3.925 | 3.889 | 3.889 | 0 | -0.03(-0.82%) |
Oct 23, 2013 | 3.912 | 3.936 | 3.885 | 3.921 | 0 | -0.03(-0.81%) |
Oct 22, 2013 | 3.931 | 3.963 | 3.912 | 3.954 | 0 | -0.00(-0.12%) |
Oct 21, 2013 | 3.898 | 3.963 | 3.862 | 3.958 | 0 | +0.04(+1.05%) |
Oct 18, 2013 | 3.912 | 3.981 | 3.857 | 3.917 | 30,756 | -0.03(-0.70%) |
Oct 17, 2013 | 3.958 | 3.958 | 3.862 | 3.944 | 0 | +0.00(+0.00%) |
Oct 16, 2013 | 4.004 | 4.018 | 3.885 | 3.944 | 0 | -0.03(-0.81%) |
Oct 15, 2013 | 4.018 | 4.022 | 3.880 | 3.977 | 0 | -0.01(-0.35%) |
Oct 14, 2013 | 3.926 | 3.995 | 3.926 | 3.990 | 0 | +0.04(+1.05%) |
Oct 11, 2013 | 3.967 | 4.018 | 3.915 | 3.949 | 0 | +0.06(+1.65%) |
Oct 10, 2013 | 4.009 | 4.011 | 3.885 | 3.885 | 0 | -0.03(-0.70%) |
Oct 09, 2013 | 3.894 | 3.972 | 3.820 | 3.912 | 0 | +0.05(+1.19%) |
Oct 08, 2013 | 3.921 | 3.986 | 3.866 | 3.866 | 0 | -0.04(-0.94%) |
Oct 07, 2013 | 3.958 | 3.977 | 3.903 | 3.903 | 0 | -0.05(-1.16%) |
Oct 04, 2013 | 3.963 | 3.963 | 3.926 | 3.949 | 0 | -0.01(-0.35%) |
Oct 03, 2013 | 3.912 | 3.995 | 3.903 | 3.963 | 0 | -0.01(-0.23%) |
Oct 02, 2013 | 4.018 | 4.059 | 3.912 | 3.972 | 0 | -0.04(-0.92%) |
Oct 01, 2013 | 4.064 | 4.064 | 3.926 | 4.009 | 0 | -0.07(-1.80%) |
Sep 30, 2013 | 3.931 | 4.110 | 3.921 | 4.082 | 0 | +0.11(+2.66%) |
Sep 27, 2013 | 3.917 | 3.977 | 3.862 | 3.977 | 0 | +0.05(+1.29%) |
Sep 26, 2013 | 3.949 | 3.949 | 3.926 | 3.926 | 0 | -0.02(-0.47%) |
Sep 25, 2013 | 3.917 | 3.944 | 3.912 | 3.944 | 0 | +0.03(+0.70%) |
Sep 24, 2013 | 3.940 | 3.944 | 3.866 | 3.917 | 0 | -0.01(-0.35%) |
Sep 23, 2013 | 3.949 | 4.009 | 3.931 | 3.931 | 0 | -0.04(-1.04%) |
Sep 20, 2013 | 4.050 | 4.050 | 3.972 | 3.972 | 0 | -0.08(-1.93%) |
Sep 19, 2013 | 3.963 | 4.105 | 3.963 | 4.050 | 0 | +0.09(+2.20%) |
Sep 18, 2013 | 3.958 | 3.981 | 3.935 | 3.963 | 0 | +0.01(+0.35%) |
Sep 17, 2013 | 3.949 | 3.954 | 3.885 | 3.949 | 0 | +0.01(+0.23%) |
Sep 16, 2013 | 3.949 | 3.981 | 3.903 | 3.940 | 0 | +0.00(+0.00%) |
Sep 13, 2013 | 3.972 | 3.972 | 3.940 | 3.940 | 0 | -0.06(-1.61%) |
Sep 12, 2013 | 3.990 | 4.004 | 3.947 | 4.004 | 0 | +0.03(+0.69%) |
Sep 11, 2013 | 4.009 | 4.009 | 3.921 | 3.977 | 0 | -0.02(-0.57%) |
Sep 10, 2013 | 4.004 | 4.036 | 3.944 | 3.999 | 0 | +0.00(+0.00%) |
Sep 09, 2013 | 3.977 | 3.999 | 3.977 | 3.999 | 0 | +0.02(+0.58%) |
Sep 06, 2013 | 3.926 | 3.986 | 3.912 | 3.977 | 0 | +0.06(+1.64%) |
Sep 05, 2013 | 3.889 | 3.917 | 3.862 | 3.912 | 0 | +0.03(+0.71%) |
Sep 04, 2013 | 3.885 | 3.908 | 3.862 | 3.885 | 0 | +0.00(+0.12%) |
Sep 03, 2013 | 3.912 | 3.921 | 3.825 | 3.880 | 0 | -0.05(-1.17%) |
Aug 30, 2013 | 3.944 | 3.949 | 3.917 | 3.926 | 0 | +0.00(+0.00%) |
Aug 29, 2013 | 3.921 | 3.981 | 3.917 | 3.926 | 0 | -0.01(-0.23%) |
Aug 28, 2013 | 3.986 | 3.986 | 3.917 | 3.935 | 0 | -0.04(-0.92%) |
Aug 27, 2013 | 3.949 | 3.990 | 3.917 | 3.972 | 0 | +0.01(+0.23%) |
Aug 26, 2013 | 3.986 | 3.995 | 3.949 | 3.963 | 0 | -0.03(-0.80%) |
Aug 23, 2013 | 4.004 | 4.050 | 3.972 | 3.995 | 0 | -0.05(-1.25%) |
Aug 22, 2013 | 3.990 | 4.045 | 3.990 | 4.045 | 0 | +0.07(+1.73%) |
Aug 21, 2013 | 4.064 | 4.068 | 3.977 | 3.977 | 0 | -0.06(-1.59%) |
Aug 20, 2013 | 4.064 | 4.078 | 4.041 | 4.041 | 0 | -0.02(-0.56%) |
Aug 19, 2013 | 4.018 | 4.082 | 3.977 | 4.064 | 0 | +0.03(+0.68%) |
Aug 16, 2013 | 4.018 | 4.041 | 4.018 | 4.036 | 0 | +0.06(+1.50%) |
Aug 15, 2013 | 3.995 | 4.041 | 3.977 | 3.977 | 40,905 | -0.02(-0.57%) |
Aug 14, 2013 | 4.114 | 4.114 | 3.999 | 3.999 | 0 | -0.09(-2.13%) |
Aug 13, 2013 | 4.068 | 4.110 | 4.068 | 4.087 | 16,938 | +0.04(+0.91%) |
Aug 12, 2013 | 4.004 | 4.128 | 4.004 | 4.050 | 13,719 | -0.10(-2.43%) |
Aug 09, 2013 | 3.912 | 4.151 | 3.912 | 4.151 | 23,689 | +0.20(+5.12%) |
Aug 08, 2013 | 4.007 | 4.027 | 3.937 | 3.949 | 7,260 | -0.06(-1.60%) |
Aug 07, 2013 | 3.963 | 4.034 | 3.963 | 4.013 | 19,545 | +0.04(+0.92%) |
Aug 06, 2013 | 3.977 | 4.022 | 3.949 | 3.977 | 21,869 | +0.02(+0.58%) |
Aug 05, 2013 | 4.018 | 4.022 | 3.954 | 3.954 | 11,385 | -0.04(-1.03%) |
Aug 02, 2013 | 4.022 | 4.027 | 3.995 | 3.995 | 6,868 | -0.02(-0.57%) |