Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2020 | 13.08 | 13.08 | 13.08 | 0 | -0.02(-0.15%) | |
Sep 25, 2020 | 13.08 | 13.10 | 13.07 | 13.10 | 32,700 | +0.02(+0.15%) |
Sep 24, 2020 | 13.08 | 13.09 | 13.08 | 13.08 | 4,075 | +0.00(+0.00%) |
Sep 23, 2020 | 13.07 | 13.08 | 13.07 | 13.08 | 7,227 | +0.00(+0.00%) |
Sep 22, 2020 | 13.08 | 13.08 | 13.07 | 13.08 | 14,717 | +0.00(+0.00%) |
Sep 21, 2020 | 13.05 | 13.08 | 13.05 | 13.08 | 6,732 | +0.02(+0.15%) |
Sep 18, 2020 | 13.08 | 13.09 | 13.06 | 13.06 | 7,700 | -0.03(-0.23%) |
Sep 17, 2020 | 13.08 | 13.09 | 13.08 | 13.09 | 2,635 | +0.00(+0.00%) |
Sep 16, 2020 | 13.06 | 13.09 | 13.06 | 13.09 | 14,682 | +0.02(+0.15%) |
Sep 15, 2020 | 13.07 | 13.07 | 13.06 | 13.07 | 2,356 | +0.01(+0.08%) |
Sep 14, 2020 | 13.07 | 13.07 | 13.06 | 13.06 | 2,479 | -0.03(-0.23%) |
Sep 11, 2020 | 13.09 | 13.09 | 13.09 | 13.09 | 300 | +0.00(+0.00%) |
Sep 10, 2020 | 13.08 | 13.09 | 13.08 | 13.09 | 1,214 | +0.00(+0.00%) |
Sep 09, 2020 | 13.06 | 13.09 | 13.06 | 13.09 | 1,284 | +0.04(+0.31%) |
Sep 08, 2020 | 13.05 | 13.06 | 13.05 | 13.05 | 4,680 | -0.04(-0.31%) |
Sep 04, 2020 | 13.08 | 13.09 | 13.08 | 13.09 | 53,800 | +0.00(+0.00%) |
Sep 03, 2020 | 13.05 | 13.09 | 13.05 | 13.09 | 930 | +0.03(+0.23%) |
Sep 02, 2020 | 13.02 | 13.06 | 13.02 | 13.06 | 13,173 | +0.02(+0.15%) |
Sep 01, 2020 | 13.05 | 13.08 | 13.04 | 13.04 | 41,070 | -0.01(-0.08%) |
Aug 31, 2020 | 13.05 | 13.05 | 13.05 | 13.05 | 4,259 | +0.00(+0.00%) |
Aug 28, 2020 | 13.05 | 13.07 | 13.05 | 13.05 | 6,200 | +0.03(+0.23%) |
Aug 27, 2020 | 13.03 | 13.07 | 13.01 | 13.02 | 3,497 | -0.01(-0.04%) |
Aug 26, 2020 | 13.01 | 13.04 | 13.01 | 13.03 | 9,049 | +0.01(+0.11%) |
Aug 25, 2020 | 13.04 | 13.04 | 13.01 | 13.01 | 7,443 | +0.00(+0.00%) |
Aug 24, 2020 | 13.02 | 13.02 | 13.00 | 13.01 | 8,831 | -0.02(-0.15%) |
Aug 21, 2020 | 13.04 | 13.04 | 13.00 | 13.03 | 2,900 | -0.01(-0.08%) |
Aug 20, 2020 | 13.04 | 13.04 | 13.04 | 262 | +0.00(+0.00%) | |
Aug 19, 2020 | 13.00 | 13.05 | 13.00 | 13.04 | 872 | +0.00(+0.00%) |
Aug 18, 2020 | 13.04 | 13.04 | 13.04 | 13.04 | 708 | +0.00(+0.00%) |
Aug 17, 2020 | 13.04 | 13.04 | 13.04 | 119 | +0.00(+0.00%) | |
Aug 14, 2020 | 13.04 | 13.04 | 13.04 | 13.04 | 700 | +0.04(+0.31%) |
Aug 13, 2020 | 13.04 | 13.04 | 13.00 | 13.00 | 1,321 | +0.00(+0.00%) |
Aug 12, 2020 | 13.00 | 13.04 | 12.98 | 13.00 | 3,359 | -0.01(-0.08%) |
Aug 11, 2020 | 13.04 | 13.04 | 13.01 | 13.01 | 1,135 | +0.04(+0.31%) |
Aug 10, 2020 | 12.97 | 12.97 | 12.97 | 12.97 | 285 | +0.00(+0.00%) |
Aug 07, 2020 | 12.97 | 12.97 | 12.97 | 12.97 | 1,000 | +0.01(+0.08%) |
Aug 06, 2020 | 12.96 | 12.96 | 12.96 | 413 | +0.00(+0.00%) | |
Aug 05, 2020 | 13.04 | 13.04 | 12.95 | 12.96 | 1,477 | -0.03(-0.23%) |
Aug 04, 2020 | 13.00 | 13.02 | 12.99 | 12.99 | 3,621 | -0.01(-0.08%) |