Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 1.604 | 1.770 | 1.595 | 1.770 | 5,355 | +0.02(+1.31%) |
Oct 30, 2002 | 1.747 | 1.747 | 1.747 | 1.747 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 1.747 | 1.747 | 1.747 | 1.747 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 1.636 | 1.748 | 1.247 | 1.747 | 5,534 | +0.02(+1.27%) |
Oct 25, 2002 | 1.730 | 1.730 | 1.725 | 1.725 | 4,641 | +0.04(+2.67%) |
Oct 24, 2002 | 1.680 | 1.680 | 1.680 | 1.680 | 357 | +0.05(+3.02%) |
Oct 23, 2002 | 1.631 | 1.631 | 1.631 | 1.631 | 0 | +0.00(+0.00%) |
Oct 22, 2002 | 1.743 | 1.743 | 1.631 | 1.631 | 2,856 | -0.08(-4.49%) |
Oct 21, 2002 | 1.788 | 1.793 | 1.708 | 1.708 | 4,641 | +0.01(+0.55%) |
Oct 18, 2002 | 1.766 | 1.766 | 1.698 | 1.698 | 1,428 | -0.09(-5.25%) |
Oct 17, 2002 | 1.793 | 2.012 | 1.748 | 1.793 | 34,800 | +0.00(+0.03%) |
Oct 16, 2002 | 1.792 | 1.792 | 1.792 | 1.792 | 714 | +0.17(+10.78%) |
Oct 15, 2002 | 1.793 | 1.793 | 1.618 | 1.618 | 6,783 | -0.13(-7.44%) |
Oct 14, 2002 | 1.748 | 1.748 | 1.748 | 1.748 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 1.506 | 1.506 | 1.506 | 1.748 | 3,034 | -0.04(-2.26%) |
Oct 10, 2002 | 1.551 | 1.788 | 1.551 | 1.788 | 18,566 | +0.33(+22.39%) |
Oct 09, 2002 | 1.707 | 1.707 | 1.380 | 1.461 | 9,818 | -0.29(-16.41%) |
Oct 08, 2002 | 1.748 | 1.748 | 1.748 | 1.748 | 0 | +0.00(+0.00%) |
Oct 07, 2002 | 1.623 | 1.748 | 1.622 | 1.748 | 8,925 | -0.04(-2.26%) |
Oct 04, 2002 | 1.786 | 1.788 | 1.786 | 1.788 | 892 | +0.00(+0.00%) |
Oct 03, 2002 | 1.618 | 1.793 | 1.618 | 1.788 | 2,142 | +0.17(+10.53%) |
Oct 02, 2002 | 1.618 | 1.618 | 1.618 | 1.618 | 0 | +0.00(+0.00%) |
Oct 01, 2002 | 1.618 | 1.618 | 1.618 | 1.618 | 0 | +0.00(+0.00%) |
Sep 30, 2002 | 1.618 | 1.618 | 1.618 | 1.618 | 178 | +0.00(+0.28%) |
Sep 27, 2002 | 1.613 | 1.613 | 1.613 | 1.613 | 0 | +0.00(+0.00%) |
Sep 26, 2002 | 1.618 | 1.618 | 1.613 | 1.613 | 4,105 | -0.00(-0.30%) |
Sep 25, 2002 | 1.810 | 1.815 | 1.618 | 1.618 | 46,772 | -0.20(-10.84%) |
Sep 24, 2002 | 1.815 | 1.815 | 1.815 | 1.815 | 0 | +0.00(+0.00%) |
Sep 23, 2002 | 1.815 | 1.815 | 1.815 | 1.815 | 0 | +0.00(+0.00%) |
Sep 20, 2002 | 1.815 | 1.815 | 1.815 | 1.815 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 1.815 | 1.815 | 1.815 | 1.815 | 357 | +0.12(+7.14%) |
Sep 18, 2002 | 1.793 | 1.793 | 1.649 | 1.694 | 7,676 | +0.04(+2.16%) |
Sep 17, 2002 | 1.658 | 1.658 | 1.658 | 1.658 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 1.658 | 1.658 | 1.658 | 1.658 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 1.658 | 1.658 | 1.658 | 1.658 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 1.658 | 1.658 | 1.658 | 1.658 | 0 | +0.00(+0.00%) |
Sep 11, 2002 | 1.658 | 1.658 | 1.658 | 1.658 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 1.793 | 1.793 | 1.609 | 1.658 | 7,140 | -0.13(-7.27%) |
Sep 09, 2002 | 1.788 | 1.788 | 1.788 | 1.788 | 0 | +0.00(+0.00%) |
Sep 06, 2002 | 1.788 | 1.788 | 1.788 | 1.788 | 178 | +0.17(+10.53%) |
Sep 05, 2002 | 1.618 | 1.618 | 1.618 | 1.618 | 535 | +0.00(+0.25%) |
Sep 04, 2002 | 1.614 | 1.614 | 1.614 | 1.614 | 178 | -0.18(-9.97%) |
Sep 03, 2002 | 1.680 | 1.793 | 1.680 | 1.793 | 892 | +0.02(+1.27%) |
Aug 30, 2002 | 1.613 | 1.770 | 1.604 | 1.770 | 11,068 | +0.16(+9.72%) |
Aug 29, 2002 | 1.703 | 1.703 | 1.595 | 1.613 | 16,423 | -0.13(-7.69%) |
Aug 28, 2002 | 1.748 | 1.748 | 1.748 | 1.748 | 3,748 | +0.02(+1.30%) |
Aug 27, 2002 | 1.591 | 1.748 | 1.591 | 1.725 | 4,820 | +0.13(+8.45%) |
Aug 26, 2002 | 1.591 | 1.591 | 1.591 | 1.591 | 0 | +0.00(+0.00%) |
Aug 23, 2002 | 1.582 | 1.591 | 1.582 | 1.591 | 357 | -0.09(-5.33%) |
Aug 22, 2002 | 1.533 | 1.680 | 1.533 | 1.680 | 4,462 | +0.16(+10.62%) |
Aug 21, 2002 | 1.743 | 1.743 | 1.519 | 1.519 | 8,390 | -0.23(-13.08%) |
Aug 20, 2002 | 1.702 | 1.770 | 1.702 | 1.748 | 45,879 | +0.02(+1.30%) |
Aug 16, 2002 | 1.523 | 1.770 | 1.523 | 1.725 | 5,355 | +0.29(+20.31%) |
Aug 15, 2002 | 1.435 | 1.435 | 1.434 | 1.434 | 2,499 | +0.04(+2.56%) |
Aug 14, 2002 | 1.398 | 1.398 | 1.398 | 1.398 | 0 | +0.00(+0.00%) |
Aug 13, 2002 | 1.456 | 1.456 | 1.398 | 1.398 | 124,963 | -0.10(-6.87%) |
Aug 12, 2002 | 1.501 | 1.501 | 1.501 | 1.501 | 0 | +0.00(+0.00%) |
Aug 07, 2002 | 1.474 | 1.519 | 1.474 | 1.501 | 4,820 | +0.11(+8.07%) |
Aug 06, 2002 | 1.488 | 1.488 | 1.389 | 1.389 | 18,030 | -0.15(-9.88%) |
Aug 05, 2002 | 1.542 | 1.542 | 1.542 | 1.542 | 892 | -0.00(-0.26%) |
Aug 02, 2002 | 1.523 | 1.546 | 1.523 | 1.546 | 5,891 | +0.02(+1.44%) |