Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 7.664 | 7.779 | 7.656 | 7.779 | 986 | +0.17(+2.25%) |
Oct 30, 2007 | 7.625 | 7.625 | 7.608 | 7.608 | 6,978 | -0.00(-0.02%) |
Oct 29, 2007 | 7.648 | 7.664 | 7.579 | 7.610 | 4,284 | +0.07(+0.92%) |
Oct 26, 2007 | 7.594 | 7.594 | 7.487 | 7.540 | 9,347 | -0.23(-2.97%) |
Oct 25, 2007 | 7.772 | 7.772 | 7.772 | 7.772 | 3,765 | +0.07(+0.90%) |
Oct 24, 2007 | 7.594 | 7.702 | 7.594 | 7.702 | 3,765 | +0.01(+0.10%) |
Oct 23, 2007 | 7.764 | 7.764 | 7.687 | 7.695 | 6,522 | +0.03(+0.44%) |
Oct 22, 2007 | 7.594 | 7.702 | 7.525 | 7.661 | 9,218 | -0.08(-1.03%) |
Oct 19, 2007 | 7.772 | 7.772 | 7.741 | 7.741 | 2,207 | +0.03(+0.40%) |
Oct 18, 2007 | 7.695 | 7.741 | 7.594 | 7.710 | 11,603 | +0.08(+1.11%) |
Oct 17, 2007 | 7.625 | 7.625 | 7.602 | 7.625 | 4,544 | -0.02(-0.30%) |
Oct 16, 2007 | 7.625 | 7.648 | 7.487 | 7.648 | 4,672 | -0.03(-0.40%) |
Oct 15, 2007 | 7.548 | 7.679 | 7.548 | 7.679 | 3,635 | -0.02(-0.20%) |
Oct 12, 2007 | 7.610 | 7.695 | 7.517 | 7.695 | 5,777 | +0.00(+0.00%) |
Oct 11, 2007 | 7.625 | 7.695 | 7.517 | 7.695 | 16,750 | -0.01(-0.10%) |
Oct 10, 2007 | 7.702 | 7.702 | 7.517 | 7.702 | 5,608 | -0.02(-0.20%) |
Oct 09, 2007 | 7.671 | 7.872 | 7.548 | 7.718 | 93,901 | +0.02(+0.30%) |
Oct 08, 2007 | 7.702 | 7.879 | 7.641 | 7.695 | 2,623 | -0.01(-0.10%) |
Oct 05, 2007 | 7.833 | 7.833 | 7.656 | 7.702 | 3,505 | +0.00(+0.00%) |
Oct 04, 2007 | 7.795 | 7.795 | 7.564 | 7.702 | 907 | +0.01(+0.10%) |
Oct 03, 2007 | 7.695 | 7.695 | 7.610 | 7.695 | 2,726 | +0.02(+0.30%) |
Oct 02, 2007 | 7.864 | 7.864 | 7.671 | 7.671 | 4,026 | +0.12(+1.63%) |
Oct 01, 2007 | 7.902 | 7.902 | 7.548 | 7.548 | 2,525 | -0.26(-3.35%) |
Sep 28, 2007 | 7.602 | 7.895 | 7.602 | 7.810 | 2,440 | +0.12(+1.50%) |
Sep 27, 2007 | 7.702 | 7.702 | 7.633 | 7.695 | 649 | +0.00(+0.00%) |
Sep 26, 2007 | 7.618 | 7.695 | 7.610 | 7.695 | 3,880 | +0.01(+0.10%) |
Sep 25, 2007 | 7.695 | 7.695 | 7.618 | 7.687 | 2,142 | +0.04(+0.50%) |
Sep 24, 2007 | 7.448 | 7.648 | 7.448 | 7.648 | 1,239 | +0.20(+2.69%) |
Sep 21, 2007 | 7.448 | 7.448 | 7.271 | 7.448 | 2,320 | -0.01(-0.10%) |
Sep 20, 2007 | 7.448 | 7.456 | 7.448 | 7.456 | 649 | -0.01(-0.10%) |
Sep 19, 2007 | 7.425 | 7.463 | 7.425 | 7.463 | 1,233 | -0.02(-0.21%) |
Sep 18, 2007 | 7.456 | 7.479 | 7.456 | 7.479 | 259 | +0.15(+2.00%) |
Sep 17, 2007 | 7.371 | 7.502 | 7.333 | 7.333 | 3,505 | -0.16(-2.16%) |
Sep 14, 2007 | 7.494 | 7.494 | 7.494 | 7.494 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 7.494 | 7.494 | 7.494 | 7.494 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 7.394 | 7.494 | 7.302 | 7.494 | 1,038 | +0.08(+1.04%) |
Sep 11, 2007 | 7.602 | 7.610 | 7.255 | 7.417 | 17,058 | -0.23(-3.07%) |
Sep 10, 2007 | 7.702 | 7.702 | 7.587 | 7.652 | 8,958 | -0.05(-0.65%) |
Sep 07, 2007 | 7.779 | 7.864 | 7.525 | 7.702 | 4,154 | +0.18(+2.46%) |
Sep 06, 2007 | 7.864 | 7.864 | 7.517 | 7.517 | 2,856 | -0.15(-1.91%) |
Sep 05, 2007 | 7.463 | 7.664 | 7.463 | 7.664 | 5,094 | -0.18(-2.36%) |
Sep 04, 2007 | 7.471 | 7.856 | 7.471 | 7.849 | 1,741 | -0.18(-2.21%) |
Aug 31, 2007 | 7.702 | 8.026 | 7.702 | 8.026 | 6,934 | -0.05(-0.67%) |
Aug 30, 2007 | 7.926 | 8.180 | 7.926 | 8.080 | 778 | -0.05(-0.57%) |
Aug 29, 2007 | 8.057 | 8.126 | 7.995 | 8.126 | 1,303 | -0.10(-1.22%) |
Aug 28, 2007 | 7.818 | 8.257 | 7.779 | 8.226 | 4,384 | +0.50(+6.49%) |
Aug 27, 2007 | 7.764 | 7.818 | 7.171 | 7.725 | 3,256 | +0.02(+0.29%) |
Aug 24, 2007 | 7.679 | 7.879 | 7.579 | 7.702 | 9,816 | +0.12(+1.52%) |
Aug 23, 2007 | 7.440 | 7.587 | 7.009 | 7.587 | 6,717 | +0.82(+12.19%) |
Aug 22, 2007 | 6.709 | 7.063 | 6.585 | 6.763 | 10,577 | +0.05(+0.80%) |
Aug 21, 2007 | 7.040 | 7.040 | 6.555 | 6.709 | 5,723 | +0.03(+0.46%) |
Aug 20, 2007 | 7.248 | 7.248 | 6.678 | 6.678 | 7,374 | -0.25(-3.67%) |
Aug 17, 2007 | 6.670 | 7.163 | 6.670 | 6.932 | 3,310 | +0.09(+1.35%) |
Aug 16, 2007 | 6.947 | 7.317 | 6.693 | 6.840 | 4,267 | -0.27(-3.79%) |
Aug 15, 2007 | 7.040 | 7.109 | 7.009 | 7.109 | 1,821 | -0.12(-1.60%) |
Aug 14, 2007 | 7.009 | 7.240 | 7.009 | 7.225 | 2,077 | -0.09(-1.26%) |
Aug 13, 2007 | 6.955 | 7.317 | 6.909 | 7.317 | 2,413 | +0.27(+3.89%) |
Aug 10, 2007 | 7.148 | 7.148 | 6.847 | 7.043 | 649 | -0.16(-2.20%) |
Aug 09, 2007 | 6.974 | 7.209 | 6.693 | 7.202 | 4,575 | +0.42(+6.13%) |
Aug 08, 2007 | 6.401 | 6.786 | 6.401 | 6.786 | 8,701 | +0.33(+5.13%) |
Aug 07, 2007 | 6.721 | 6.721 | 6.424 | 6.454 | 8,835 | -0.29(-4.34%) |
Aug 06, 2007 | 7.017 | 7.017 | 6.655 | 6.747 | 5,804 | -0.27(-3.84%) |
Aug 03, 2007 | 7.017 | 7.394 | 6.786 | 7.017 | 11,103 | -0.40(-5.40%) |
Aug 02, 2007 | 7.422 | 7.422 | 7.394 | 7.417 | 692 | +0.02(+0.31%) |