Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 6.008 | 6.015 | 5.438 | 6.015 | 1,133 | +0.56(+10.23%) |
Oct 30, 2008 | 5.457 | 5.457 | 5.457 | 5.457 | 519 | -0.09(-1.60%) |
Oct 28, 2008 | 5.546 | 5.546 | 5.546 | 5.546 | 6,491 | -0.27(-4.64%) |
Oct 27, 2008 | 5.488 | 5.815 | 5.453 | 5.815 | 2,539 | -0.48(-7.59%) |
Oct 24, 2008 | 5.700 | 6.293 | 5.700 | 6.293 | 2,207 | +0.13(+2.12%) |
Oct 23, 2008 | 6.162 | 6.162 | 6.162 | 6.162 | 0 | +0.00(+0.00%) |
Oct 22, 2008 | 6.917 | 6.924 | 6.162 | 6.162 | 2,349 | -0.57(-8.47%) |
Oct 21, 2008 | 6.377 | 6.932 | 6.254 | 6.732 | 3,296 | +0.43(+6.85%) |
Oct 20, 2008 | 5.546 | 6.539 | 5.546 | 6.300 | 10,013 | +0.72(+12.83%) |
Oct 17, 2008 | 5.203 | 5.584 | 5.203 | 5.584 | 1,698 | +0.05(+0.83%) |
Oct 16, 2008 | 5.538 | 5.538 | 5.538 | 5.538 | 0 | +0.00(+0.00%) |
Oct 15, 2008 | 5.969 | 5.969 | 5.149 | 5.538 | 20,288 | -0.39(-6.62%) |
Oct 14, 2008 | 7.625 | 7.625 | 5.777 | 5.931 | 57,771 | -0.23(-3.75%) |
Oct 13, 2008 | 4.583 | 6.516 | 4.583 | 6.162 | 28,554 | +1.54(+33.33%) |
Oct 10, 2008 | 5.080 | 5.080 | 2.692 | 4.621 | 33,155 | +0.00(+0.00%) |
Oct 09, 2008 | 5.238 | 5.307 | 4.621 | 4.621 | 13,035 | -0.45(-8.95%) |
Oct 08, 2008 | 5.399 | 5.507 | 4.621 | 5.076 | 30,694 | -0.70(-12.13%) |
Oct 07, 2008 | 5.777 | 5.931 | 5.623 | 5.777 | 2,043 | -0.00(-0.00%) |
Oct 06, 2008 | 6.470 | 6.470 | 5.777 | 5.777 | 10,519 | -0.76(-11.66%) |
Oct 03, 2008 | 6.547 | 6.739 | 6.539 | 6.539 | 5,437 | -0.39(-5.67%) |
Oct 02, 2008 | 7.302 | 7.302 | 6.547 | 6.932 | 1,848 | -0.30(-4.15%) |
Oct 01, 2008 | 7.232 | 7.232 | 7.232 | 7.232 | 0 | +0.00(+0.00%) |
Sep 30, 2008 | 6.932 | 7.232 | 6.932 | 7.232 | 1,168 | +0.30(+4.33%) |
Sep 29, 2008 | 7.240 | 7.240 | 6.709 | 6.932 | 3,164 | +0.01(+0.11%) |
Sep 26, 2008 | 6.693 | 7.040 | 6.693 | 6.924 | 3,636 | -0.16(-2.28%) |
Sep 25, 2008 | 6.809 | 7.086 | 6.786 | 7.086 | 2,466 | -0.18(-2.44%) |
Sep 24, 2008 | 6.747 | 7.263 | 6.739 | 7.263 | 1,557 | -0.02(-0.21%) |
Sep 23, 2008 | 6.701 | 7.417 | 6.701 | 7.279 | 4,119 | +0.35(+5.12%) |
Sep 22, 2008 | 6.924 | 6.924 | 6.924 | 6.924 | 142 | +0.20(+2.98%) |
Sep 19, 2008 | 6.924 | 6.924 | 6.686 | 6.724 | 8,485 | -0.07(-1.10%) |
Sep 18, 2008 | 6.539 | 6.847 | 6.539 | 6.799 | 3,576 | +0.26(+3.97%) |
Sep 17, 2008 | 6.585 | 6.585 | 6.539 | 6.539 | 259 | -0.25(-3.74%) |
Sep 16, 2008 | 6.539 | 6.901 | 6.539 | 6.793 | 1,648 | -0.66(-8.88%) |
Sep 12, 2008 | 7.456 | 7.456 | 7.456 | 7.456 | 129 | +0.51(+7.32%) |
Sep 11, 2008 | 7.356 | 7.702 | 6.940 | 6.947 | 24,988 | -0.72(-9.44%) |
Sep 10, 2008 | 7.664 | 7.679 | 7.664 | 7.671 | 1,298 | -0.03(-0.40%) |
Sep 09, 2008 | 7.317 | 7.702 | 7.317 | 7.702 | 8,890 | +0.42(+5.82%) |
Sep 05, 2008 | 7.125 | 7.279 | 7.279 | 7.279 | 10,386 | +0.12(+1.61%) |
Sep 04, 2008 | 7.163 | 7.163 | 7.163 | 7.163 | 5,193 | +0.00(+0.00%) |
Sep 03, 2008 | 7.125 | 7.163 | 7.125 | 7.163 | 2,986 | +0.04(+0.54%) |
Sep 02, 2008 | 7.055 | 7.202 | 7.048 | 7.125 | 2,600 | -0.10(-1.39%) |
Aug 29, 2008 | 7.202 | 7.225 | 7.202 | 7.225 | 1,557 | +0.24(+3.47%) |
Aug 28, 2008 | 7.055 | 7.055 | 6.982 | 6.982 | 8,232 | -0.30(-4.18%) |
Aug 27, 2008 | 7.294 | 7.294 | 7.279 | 7.286 | 5,800 | -0.22(-2.97%) |
Aug 25, 2008 | 7.510 | 7.510 | 7.510 | 7.510 | 389 | -0.02(-0.20%) |
Aug 21, 2008 | 7.540 | 7.525 | 7.525 | 7.525 | 5,452 | +0.08(+1.14%) |
Aug 20, 2008 | 7.309 | 7.579 | 7.229 | 7.440 | 7,088 | +0.24(+3.32%) |
Aug 19, 2008 | 6.940 | 7.202 | 6.940 | 7.202 | 1,687 | -0.08(-1.06%) |
Aug 15, 2008 | 7.240 | 7.279 | 7.279 | 7.279 | 649 | +0.05(+0.75%) |
Aug 14, 2008 | 6.816 | 7.225 | 6.793 | 7.225 | 3,800 | +0.12(+1.63%) |
Aug 13, 2008 | 6.555 | 7.117 | 6.470 | 7.109 | 8,102 | +0.28(+4.06%) |
Aug 12, 2008 | 6.832 | 6.832 | 6.832 | 6.832 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 6.809 | 7.171 | 6.593 | 6.832 | 6,426 | -0.10(-1.44%) |
Aug 08, 2008 | 6.832 | 7.202 | 6.832 | 6.932 | 3,602 | -0.24(-3.38%) |
Aug 07, 2008 | 7.155 | 7.232 | 7.155 | 7.175 | 3,470 | +0.01(+0.16%) |
Aug 06, 2008 | 7.040 | 7.232 | 6.947 | 7.163 | 16,873 | +0.12(+1.64%) |
Aug 05, 2008 | 6.732 | 7.171 | 6.354 | 7.048 | 2,986 | +0.46(+7.02%) |
Aug 04, 2008 | 6.385 | 6.739 | 6.331 | 6.585 | 3,639 | +0.02(+0.35%) |