Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 11.26 | 11.26 | 11.17 | 11.17 | 0 | -0.08(-0.72%) |
Oct 30, 2013 | 11.63 | 11.63 | 11.17 | 11.26 | 0 | -0.00(-0.00%) |
Oct 29, 2013 | 13.09 | 13.09 | 11.03 | 11.26 | 0 | +0.45(+4.17%) |
Oct 28, 2013 | 10.59 | 11.26 | 10.57 | 10.81 | 0 | +0.28(+2.68%) |
Oct 25, 2013 | 10.57 | 10.57 | 10.52 | 10.52 | 0 | +0.11(+1.02%) |
Oct 24, 2013 | 10.43 | 10.58 | 10.42 | 10.42 | 0 | -0.02(-0.17%) |
Oct 23, 2013 | 10.42 | 10.43 | 10.38 | 10.43 | 0 | +0.34(+3.41%) |
Oct 22, 2013 | 9.710 | 10.37 | 9.490 | 10.09 | 0 | +0.35(+3.63%) |
Oct 21, 2013 | 9.887 | 9.887 | 9.684 | 9.737 | 0 | -0.35(-3.50%) |
Oct 18, 2013 | 10.24 | 10.24 | 9.516 | 10.09 | 566 | +0.12(+1.24%) |
Oct 16, 2013 | 9.331 | 9.967 | 9.967 | 9.967 | 2,039 | +0.55(+5.81%) |
Oct 15, 2013 | 9.755 | 9.755 | 9.225 | 9.419 | 0 | -0.29(-3.00%) |
Oct 14, 2013 | 10.05 | 10.05 | 9.710 | 9.710 | 0 | -0.47(-4.60%) |
Oct 11, 2013 | 10.26 | 10.26 | 10.18 | 10.18 | 0 | -0.04(-0.43%) |
Oct 10, 2013 | 10.26 | 10.26 | 9.278 | 10.22 | 0 | -0.06(-0.60%) |
Oct 09, 2013 | 9.896 | 10.28 | 9.852 | 10.28 | 0 | -0.26(-2.43%) |
Oct 08, 2013 | 10.59 | 10.62 | 10.46 | 10.54 | 0 | -0.05(-0.50%) |
Oct 07, 2013 | 10.46 | 10.65 | 10.46 | 10.59 | 0 | +0.10(+0.93%) |
Oct 04, 2013 | 10.22 | 10.59 | 10.22 | 10.50 | 0 | +0.31(+3.03%) |
Oct 03, 2013 | 9.975 | 10.19 | 9.975 | 10.19 | 0 | +0.00(+0.00%) |
Oct 02, 2013 | 10.13 | 10.37 | 10.08 | 10.19 | 0 | +0.17(+1.67%) |
Oct 01, 2013 | 9.887 | 10.12 | 9.861 | 10.02 | 0 | +0.34(+3.56%) |
Sep 30, 2013 | 10.40 | 10.40 | 9.004 | 9.675 | 0 | -0.72(-6.96%) |
Sep 27, 2013 | 10.59 | 10.59 | 10.38 | 10.40 | 0 | -0.11(-1.09%) |
Sep 26, 2013 | 10.38 | 10.59 | 10.37 | 10.51 | 0 | +0.14(+1.36%) |
Sep 25, 2013 | 10.55 | 10.51 | 10.37 | 10.37 | 0 | -0.13(-1.26%) |
Sep 24, 2013 | 10.48 | 10.55 | 10.48 | 10.51 | 0 | +0.00(+0.00%) |
Sep 23, 2013 | 10.51 | 10.51 | 10.50 | 10.50 | 0 | -0.03(-0.25%) |
Sep 20, 2013 | 10.39 | 10.53 | 10.37 | 10.53 | 0 | +0.11(+1.10%) |
Sep 19, 2013 | 10.39 | 10.42 | 10.39 | 10.42 | 0 | +0.04(+0.41%) |
Sep 18, 2013 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | -0.13(-1.24%) |
Sep 17, 2013 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.05(+0.51%) |
Sep 16, 2013 | 10.51 | 10.58 | 10.40 | 10.45 | 0 | -0.05(-0.50%) |
Sep 13, 2013 | 10.44 | 10.51 | 10.44 | 10.51 | 0 | +0.00(+0.00%) |
Sep 12, 2013 | 10.45 | 10.52 | 10.39 | 10.51 | 0 | +0.05(+0.51%) |
Sep 11, 2013 | 10.51 | 10.51 | 10.37 | 10.45 | 0 | +0.04(+0.42%) |
Sep 10, 2013 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.01(+0.09%) |
Sep 09, 2013 | 10.53 | 10.53 | 10.38 | 10.40 | 0 | +0.00(+0.00%) |
Sep 06, 2013 | 10.51 | 10.51 | 10.31 | 10.40 | 0 | +0.04(+0.42%) |
Sep 05, 2013 | 10.28 | 10.52 | 10.09 | 10.36 | 0 | -0.06(-0.59%) |
Sep 04, 2013 | 10.07 | 10.52 | 10.07 | 10.42 | 0 | +0.61(+6.17%) |
Sep 03, 2013 | 10.17 | 10.36 | 9.751 | 9.811 | 0 | -0.47(-4.53%) |
Aug 30, 2013 | 9.653 | 10.36 | 9.653 | 10.28 | 0 | +0.90(+9.64%) |
Aug 29, 2013 | 9.109 | 9.372 | 8.978 | 9.372 | 0 | +0.04(+0.38%) |
Aug 28, 2013 | 9.337 | 9.337 | 9.337 | 9.337 | 0 | -0.71(-7.07%) |
Aug 27, 2013 | 9.741 | 10.21 | 9.083 | 10.05 | 0 | +0.22(+2.23%) |
Aug 26, 2013 | 10.17 | 10.37 | 9.653 | 9.829 | 0 | -0.52(-5.00%) |
Aug 23, 2013 | 10.05 | 10.38 | 9.314 | 10.35 | 0 | +0.26(+2.61%) |
Aug 22, 2013 | 10.08 | 10.08 | 9.285 | 10.08 | 0 | +0.68(+7.28%) |
Aug 21, 2013 | 9.232 | 9.522 | 9.232 | 9.399 | 0 | -0.11(-1.11%) |
Aug 20, 2013 | 9.522 | 9.618 | 9.388 | 9.504 | 0 | -0.09(-0.91%) |
Aug 19, 2013 | 10.19 | 10.19 | 9.048 | 9.592 | 0 | -0.61(-6.02%) |
Aug 16, 2013 | 10.26 | 10.26 | 10.07 | 10.21 | 0 | -0.11(-1.10%) |
Aug 15, 2013 | 10.10 | 10.39 | 10.10 | 10.32 | 737 | -0.04(-0.42%) |
Aug 14, 2013 | 10.44 | 10.46 | 10.36 | 10.36 | 0 | -0.09(-0.84%) |
Aug 13, 2013 | 10.36 | 10.49 | 10.32 | 10.45 | 1,293 | +0.00(+0.00%) |
Aug 12, 2013 | 10.36 | 10.49 | 10.26 | 10.45 | 6,722 | +0.11(+1.02%) |
Aug 09, 2013 | 10.50 | 10.50 | 10.33 | 10.35 | 1,299 | -0.14(-1.34%) |
Aug 08, 2013 | 10.31 | 10.53 | 10.23 | 10.49 | 98,455 | +0.28(+2.75%) |
Aug 07, 2013 | 10.10 | 10.87 | 10.00 | 10.21 | 10,644 | +0.04(+0.35%) |
Aug 06, 2013 | 10.00 | 10.20 | 10.00 | 10.17 | 797 | +0.03(+0.26%) |
Aug 05, 2013 | 10.14 | 10.14 | 10.14 | 10.14 | 442 | +0.07(+0.74%) |
Aug 02, 2013 | 10.00 | 10.19 | 10.00 | 10.07 | 4,911 | +0.07(+0.66%) |