Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 28, 2015 | 12.16 | 12.40 | 12.40 | 12.40 | 326 | +0.28(+2.27%) |
Oct 27, 2015 | 12.39 | 12.39 | 12.12 | 12.12 | 339 | -0.23(-1.86%) |
Oct 26, 2015 | 12.21 | 12.36 | 12.21 | 12.35 | 625 | +0.24(+1.94%) |
Oct 23, 2015 | 12.36 | 12.38 | 12.12 | 12.12 | 1,527 | -0.27(-2.19%) |
Oct 22, 2015 | 12.29 | 12.39 | 12.29 | 12.39 | 4,584 | +0.09(+0.75%) |
Oct 21, 2015 | 12.19 | 12.31 | 12.19 | 12.30 | 2,396 | +0.08(+0.68%) |
Oct 20, 2015 | 12.11 | 12.22 | 12.11 | 12.22 | 1,715 | +0.09(+0.76%) |
Oct 19, 2015 | 12.11 | 12.18 | 12.08 | 12.12 | 12,292 | +0.00(+0.00%) |
Oct 16, 2015 | 12.22 | 12.22 | 12.08 | 12.12 | 2,218 | -0.25(-2.01%) |
Oct 15, 2015 | 12.08 | 12.40 | 12.08 | 12.37 | 5,977 | +0.28(+2.28%) |
Oct 13, 2015 | 12.09 | 12.10 | 12.10 | 12.10 | 74 | -0.03(-0.23%) |
Oct 12, 2015 | 12.13 | 12.13 | 12.08 | 12.12 | 1,734 | +0.00(+0.00%) |
Oct 09, 2015 | 12.08 | 12.12 | 12.08 | 12.12 | 4,071 | -0.18(-1.49%) |
Oct 08, 2015 | 12.31 | 12.35 | 12.31 | 12.31 | 714 | +0.14(+1.13%) |
Oct 07, 2015 | 12.51 | 12.51 | 12.17 | 12.17 | 1,618 | -0.20(-1.63%) |
Oct 06, 2015 | 12.20 | 12.37 | 12.08 | 12.37 | 67,276 | -0.34(-2.64%) |
Oct 05, 2015 | 12.71 | 12.71 | 12.71 | 12.71 | 288 | -0.00(-0.04%) |
Oct 02, 2015 | 12.22 | 12.71 | 12.17 | 12.71 | 13,314 | +0.82(+6.87%) |
Oct 01, 2015 | 12.07 | 12.07 | 11.90 | 11.90 | 562 | -0.84(-6.57%) |
Sep 30, 2015 | 12.26 | 12.73 | 12.20 | 12.73 | 1,716 | +0.47(+3.82%) |
Sep 29, 2015 | 11.59 | 12.29 | 11.59 | 12.26 | 2,095 | +0.05(+0.38%) |
Sep 28, 2015 | 12.24 | 12.24 | 12.22 | 12.22 | 714 | +0.00(+0.00%) |
Sep 25, 2015 | 11.80 | 12.22 | 11.80 | 12.22 | 524 | -0.16(-1.26%) |
Sep 23, 2015 | 12.16 | 12.37 | 12.37 | 12.37 | 544 | +0.26(+2.11%) |
Sep 21, 2015 | 12.11 | 12.12 | 12.12 | 12.12 | 58 | +0.19(+1.63%) |
Sep 18, 2015 | 12.33 | 12.40 | 11.90 | 11.92 | 5,251 | -0.47(-3.78%) |
Sep 17, 2015 | 12.39 | 12.39 | 12.39 | 12.39 | 248 | -0.01(-0.07%) |
Sep 16, 2015 | 11.90 | 12.40 | 11.90 | 12.40 | 1,165 | -0.40(-3.16%) |
Sep 15, 2015 | 12.07 | 12.80 | 12.07 | 12.80 | 1,265 | +0.95(+7.98%) |
Sep 11, 2015 | 12.12 | 11.86 | 11.86 | 11.86 | 261 | -0.28(-2.34%) |
Sep 10, 2015 | 12.15 | 12.61 | 12.06 | 12.14 | 1,943 | -0.62(-4.89%) |
Sep 09, 2015 | 12.76 | 12.81 | 12.76 | 12.77 | 617 | +0.06(+0.43%) |
Sep 08, 2015 | 12.70 | 12.75 | 12.57 | 12.71 | 1,244 | -0.04(-0.29%) |
Sep 04, 2015 | 12.73 | 12.75 | 12.75 | 12.75 | 984 | +0.13(+1.01%) |
Sep 03, 2015 | 12.60 | 12.78 | 12.52 | 12.62 | 2,246 | +0.34(+2.75%) |
Sep 02, 2015 | 12.78 | 12.78 | 12.28 | 12.28 | 3,491 | +0.05(+0.45%) |
Sep 01, 2015 | 12.42 | 12.42 | 11.86 | 12.23 | 1,549 | -0.56(-4.36%) |
Aug 31, 2015 | 12.75 | 12.79 | 12.05 | 12.79 | 2,030 | +0.05(+0.36%) |
Aug 28, 2015 | 12.25 | 12.77 | 12.22 | 12.74 | 20,948 | -0.03(-0.22%) |
Aug 27, 2015 | 12.31 | 12.77 | 12.31 | 12.77 | 2,047 | +0.52(+4.25%) |
Aug 26, 2015 | 12.11 | 12.25 | 11.42 | 12.25 | 18,839 | +0.09(+0.71%) |
Aug 25, 2015 | 12.11 | 12.17 | 12.11 | 12.16 | 1,413 | +0.58(+5.01%) |
Aug 24, 2015 | 11.17 | 12.29 | 11.17 | 11.58 | 450 | -0.77(-6.22%) |
Aug 21, 2015 | 11.18 | 12.35 | 10.97 | 12.35 | 1,593 | -0.23(-1.82%) |
Aug 20, 2015 | 11.24 | 12.66 | 11.24 | 12.58 | 8,873 | -0.22(-1.71%) |
Aug 19, 2015 | 12.20 | 12.81 | 12.20 | 12.79 | 6,340 | +0.05(+0.43%) |
Aug 18, 2015 | 12.79 | 12.79 | 12.74 | 12.74 | 1,028 | +0.22(+1.75%) |
Aug 17, 2015 | 12.34 | 12.53 | 12.34 | 12.52 | 2,345 | -0.09(-0.72%) |
Aug 14, 2015 | 12.57 | 12.77 | 12.57 | 12.61 | 2,443 | -0.05(-0.36%) |
Aug 12, 2015 | 12.52 | 12.66 | 12.66 | 12.66 | 2 | +0.00(+0.00%) |
Aug 11, 2015 | 12.69 | 12.82 | 12.57 | 12.66 | 4,638 | +0.05(+0.36%) |
Aug 10, 2015 | 12.80 | 12.81 | 12.61 | 12.61 | 7,552 | +0.00(+0.00%) |
Aug 07, 2015 | 12.79 | 12.82 | 12.61 | 12.61 | 5,860 | -0.05(-0.36%) |
Aug 06, 2015 | 12.61 | 12.82 | 12.42 | 12.66 | 15,670 | +0.05(+0.36%) |
Aug 05, 2015 | 12.67 | 13.02 | 12.52 | 12.61 | 8,920 | -0.05(-0.36%) |
Aug 04, 2015 | 12.66 | 12.66 | 12.62 | 12.66 | 3,199 | -0.07(-0.57%) |