Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 7.910 | 7.980 | 7.900 | 7.900 | 8,400 | -0.01(-0.13%) |
Oct 29, 2020 | 7.940 | 7.978 | 7.910 | 7.910 | 3,198 | +0.00(+0.00%) |
Oct 28, 2020 | 7.990 | 8.000 | 7.910 | 7.910 | 7,971 | -0.16(-1.98%) |
Oct 27, 2020 | 8.076 | 8.076 | 8.000 | 8.070 | 4,239 | +0.06(+0.75%) |
Oct 26, 2020 | 8.000 | 8.211 | 8.000 | 8.010 | 15,660 | -0.30(-3.65%) |
Oct 23, 2020 | 8.000 | 8.314 | 8.000 | 8.314 | 2,800 | +0.31(+3.92%) |
Oct 22, 2020 | 8.200 | 8.200 | 8.000 | 8.000 | 3,732 | -0.32(-3.85%) |
Oct 21, 2020 | 8.490 | 8.490 | 8.150 | 8.320 | 6,766 | -0.20(-2.35%) |
Oct 20, 2020 | 8.520 | 8.815 | 8.500 | 8.520 | 19,035 | +0.29(+3.52%) |
Oct 19, 2020 | 8.030 | 8.310 | 7.920 | 8.230 | 13,534 | +0.31(+3.91%) |
Oct 16, 2020 | 7.820 | 8.150 | 7.820 | 7.920 | 13,500 | +0.27(+3.53%) |
Oct 15, 2020 | 7.660 | 7.790 | 7.650 | 7.650 | 7,826 | -0.19(-2.42%) |
Oct 14, 2020 | 7.640 | 7.901 | 7.640 | 7.840 | 5,288 | +0.14(+1.82%) |
Oct 13, 2020 | 7.970 | 7.980 | 7.700 | 7.700 | 4,912 | -0.18(-2.28%) |
Oct 12, 2020 | 7.910 | 7.990 | 7.880 | 7.880 | 12,923 | -0.02(-0.25%) |
Oct 09, 2020 | 7.940 | 7.990 | 7.780 | 7.900 | 7,100 | -0.09(-1.13%) |
Oct 08, 2020 | 7.560 | 8.170 | 7.560 | 7.990 | 7,446 | +0.44(+5.83%) |
Oct 07, 2020 | 8.050 | 8.050 | 7.550 | 7.550 | 12,209 | -0.25(-3.21%) |
Oct 06, 2020 | 7.820 | 7.998 | 7.555 | 7.800 | 10,499 | +0.13(+1.69%) |
Oct 05, 2020 | 8.070 | 8.300 | 7.560 | 7.670 | 14,344 | -0.41(-5.07%) |
Oct 02, 2020 | 8.000 | 8.200 | 7.360 | 8.080 | 12,400 | +0.08(+1.00%) |
Oct 01, 2020 | 8.060 | 8.580 | 8.000 | 8.000 | 29,959 | -0.02(-0.25%) |
Sep 30, 2020 | 7.580 | 8.190 | 7.580 | 8.020 | 18,286 | +0.49(+6.51%) |
Sep 29, 2020 | 7.470 | 7.620 | 7.464 | 7.530 | 3,572 | +0.07(+0.94%) |
Sep 28, 2020 | 7.720 | 7.720 | 7.460 | 7.460 | 27,477 | -0.33(-4.24%) |
Sep 25, 2020 | 7.740 | 7.980 | 7.650 | 7.790 | 13,600 | +0.22(+2.91%) |
Sep 24, 2020 | 7.560 | 7.700 | 7.320 | 7.570 | 4,835 | +0.00(+0.00%) |
Sep 23, 2020 | 7.620 | 7.790 | 7.540 | 7.570 | 3,764 | -0.08(-1.05%) |
Sep 22, 2020 | 7.650 | 7.975 | 7.550 | 7.650 | 13,530 | -0.04(-0.52%) |
Sep 21, 2020 | 7.930 | 7.930 | 7.610 | 7.690 | 42,206 | -0.30(-3.75%) |
Sep 18, 2020 | 7.820 | 7.990 | 7.700 | 7.990 | 15,900 | +0.20(+2.57%) |
Sep 17, 2020 | 7.370 | 7.900 | 7.370 | 7.790 | 17,883 | +0.42(+5.70%) |
Sep 16, 2020 | 7.500 | 7.920 | 7.290 | 7.370 | 44,814 | -0.03(-0.41%) |
Sep 15, 2020 | 7.350 | 7.495 | 7.070 | 7.400 | 47,323 | +0.10(+1.37%) |
Sep 14, 2020 | 7.380 | 7.500 | 7.180 | 7.300 | 35,530 | -0.02(-0.27%) |
Sep 11, 2020 | 7.250 | 7.500 | 7.150 | 7.320 | 63,900 | +0.02(+0.27%) |
Sep 10, 2020 | 7.230 | 7.370 | 7.000 | 7.300 | 53,166 | +0.15(+2.10%) |
Sep 09, 2020 | 7.000 | 7.620 | 6.770 | 7.150 | 61,752 | +0.52(+7.84%) |
Sep 08, 2020 | 6.990 | 6.990 | 6.530 | 6.630 | 18,219 | -0.30(-4.33%) |
Sep 04, 2020 | 6.840 | 6.930 | 6.680 | 6.930 | 29,800 | +0.10(+1.46%) |
Sep 03, 2020 | 6.854 | 6.960 | 6.640 | 6.830 | 18,727 | -0.13(-1.87%) |
Sep 02, 2020 | 6.930 | 6.960 | 6.770 | 6.960 | 6,477 | +0.06(+0.87%) |
Sep 01, 2020 | 6.870 | 6.900 | 6.820 | 6.900 | 13,454 | +0.05(+0.73%) |
Aug 31, 2020 | 6.930 | 6.960 | 6.820 | 6.850 | 4,527 | -0.11(-1.58%) |
Aug 28, 2020 | 6.990 | 7.090 | 6.850 | 6.960 | 6,700 | +0.03(+0.43%) |
Aug 27, 2020 | 6.850 | 7.140 | 6.820 | 6.930 | 10,256 | +0.08(+1.17%) |
Aug 26, 2020 | 7.460 | 7.460 | 6.850 | 6.850 | 11,154 | -0.65(-8.67%) |
Aug 25, 2020 | 7.420 | 7.500 | 7.400 | 7.500 | 8,274 | +0.00(+0.00%) |
Aug 24, 2020 | 7.580 | 7.580 | 7.400 | 7.500 | 4,196 | -0.23(-2.98%) |
Aug 21, 2020 | 7.490 | 7.730 | 7.400 | 7.730 | 12,700 | +0.19(+2.52%) |
Aug 20, 2020 | 7.460 | 7.760 | 7.400 | 7.540 | 14,370 | +0.00(+0.00%) |
Aug 19, 2020 | 7.222 | 7.670 | 7.222 | 7.540 | 5,069 | -0.07(-0.92%) |
Aug 18, 2020 | 7.290 | 7.680 | 7.050 | 7.610 | 25,953 | +0.31(+4.25%) |
Aug 17, 2020 | 7.320 | 7.510 | 7.165 | 7.300 | 5,141 | -0.18(-2.41%) |
Aug 14, 2020 | 7.520 | 7.520 | 7.230 | 7.480 | 16,600 | -0.12(-1.58%) |
Aug 13, 2020 | 7.640 | 7.640 | 7.433 | 7.600 | 1,439 | -0.14(-1.81%) |
Aug 12, 2020 | 7.630 | 7.990 | 7.500 | 7.740 | 11,443 | +0.14(+1.84%) |
Aug 11, 2020 | 7.320 | 7.600 | 7.155 | 7.600 | 15,290 | +0.43(+6.00%) |
Aug 10, 2020 | 7.200 | 7.200 | 7.010 | 7.170 | 2,993 | -0.01(-0.14%) |
Aug 07, 2020 | 6.870 | 7.300 | 6.870 | 7.180 | 13,100 | +0.34(+4.97%) |
Aug 06, 2020 | 6.800 | 6.890 | 6.800 | 6.840 | 5,926 | +0.09(+1.33%) |
Aug 05, 2020 | 6.780 | 6.940 | 6.670 | 6.750 | 8,944 | -0.08(-1.17%) |
Aug 04, 2020 | 6.840 | 6.860 | 6.710 | 6.830 | 9,053 | +0.05(+0.74%) |