Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	30.95	30.96	28.28	30.83	44,441	+0.19(+0.62%)
Oct 30, 2014	30.02	30.66	29.99	30.64	29,340	+0.55(+1.83%)
Oct 29, 2014	29.91	30.28	29.72	30.09	26,528	+0.11(+0.37%)
Oct 28, 2014	28.94	29.98	28.83	29.98	31,366	+1.28(+4.46%)
Oct 27, 2014	28.00	28.84	28.35	28.70	33,525	+0.35(+1.23%)
Oct 24, 2014	28.85	29.12	27.44	28.35	104,474	-0.86(-2.94%)
Oct 23, 2014	29.17	29.51	29.11	29.21	32,484	+0.17(+0.59%)
Oct 22, 2014	29.39	29.42	29.03	29.04	33,033	-0.39(-1.33%)
Oct 21, 2014	29.48	29.55	29.48	29.43	29,992	+0.01(+0.03%)
Oct 20, 2014	29.17	29.60	29.14	29.42	20,921	+0.10(+0.34%)
Oct 17, 2014	30.13	30.13	29.30	29.32	18,246	-0.36(-1.21%)
Oct 16, 2014	29.00	29.99	28.51	29.68	30,280	+0.15(+0.51%)
Oct 15, 2014	29.17	29.96	28.64	29.53	31,498	-0.10(-0.34%)
Oct 14, 2014	29.21	29.86	29.21	29.63	32,532	+0.52(+1.79%)
Oct 13, 2014	28.56	29.41	28.30	29.11	41,535	+0.68(+2.39%)
Oct 10, 2014	28.07	28.97	28.07	28.43	33,257	+0.16(+0.57%)
Oct 09, 2014	29.30	29.50	28.21	28.27	34,207	-1.11(-3.78%)
Oct 08, 2014	28.60	29.59	28.34	29.38	29,169	+0.81(+2.84%)
Oct 07, 2014	28.89	29.18	28.56	28.57	26,285	-0.42(-1.45%)
Oct 06, 2014	28.86	29.53	28.63	28.99	30,356	+0.16(+0.55%)
Oct 03, 2014	28.90	29.00	28.64	28.83	20,742	+0.26(+0.91%)
Oct 02, 2014	28.10	28.93	28.10	28.57	18,642	+0.44(+1.56%)
Oct 01, 2014	28.32	28.96	28.01	28.13	32,696	-0.20(-0.71%)
Sep 30, 2014	28.61	28.85	28.33	28.33	51,059	-0.39(-1.36%)
Sep 29, 2014	28.50	28.83	28.50	28.72	15,564	-0.18(-0.62%)
Sep 26, 2014	28.67	29.54	28.51	28.90	27,787	+0.21(+0.73%)
Sep 25, 2014	29.41	29.60	28.66	28.69	22,544	-0.66(-2.25%)
Sep 24, 2014	29.37	29.60	29.30	29.35	18,019	+0.05(+0.17%)
Sep 23, 2014	29.28	29.60	29.13	29.30	32,293	-0.02(-0.07%)
Sep 22, 2014	29.30	29.69	29.21	29.32	24,213	-0.09(-0.31%)
Sep 19, 2014	29.87	29.99	29.25	29.41	49,800	-0.40(-1.34%)
Sep 18, 2014	29.52	29.98	29.41	29.81	22,081	+0.51(+1.74%)
Sep 17, 2014	29.36	29.86	29.23	29.30	15,763	+0.01(+0.03%)
Sep 16, 2014	29.40	29.84	29.28	29.29	21,669	-0.05(-0.17%)
Sep 15, 2014	29.75	29.96	29.21	29.34	28,971	-0.42(-1.41%)
Sep 12, 2014	30.01	30.09	29.67	29.76	21,770	-0.22(-0.73%)
Sep 11, 2014	29.47	29.99	29.40	29.98	85,194	+0.28(+0.94%)
Sep 10, 2014	29.62	29.88	29.31	29.70	18,662	+0.38(+1.30%)
Sep 09, 2014	29.62	29.97	29.11	29.32	26,274	-0.49(-1.64%)
Sep 08, 2014	29.54	29.96	29.31	29.81	29,284	+0.08(+0.27%)
Sep 05, 2014	29.54	29.91	29.54	29.73	11,005	+0.03(+0.10%)
Sep 04, 2014	30.11	30.15	29.70	29.70	7,939	-0.14(-0.47%)
Sep 03, 2014	30.13	30.47	29.75	29.84	18,485	-0.25(-0.83%)
Sep 02, 2014	29.65	30.34	29.61	30.09	54,444	+0.67(+2.28%)
Aug 29, 2014	29.42	29.42	29.42	29.42	15,200	-0.02(-0.07%)
Aug 28, 2014	29.61	29.88	29.32	29.44	13,311	-0.26(-0.88%)
Aug 27, 2014	29.79	29.90	29.63	29.70	12,347	-0.17(-0.57%)
Aug 26, 2014	29.76	29.90	29.40	29.87	51,106	+0.12(+0.40%)
Aug 25, 2014	29.85	29.99	29.54	29.75	14,822	-0.01(-0.03%)
Aug 22, 2014	29.68	29.94	29.47	29.76	19,767	+0.00(+0.00%)
Aug 21, 2014	29.36	29.98	29.13	29.76	22,797	+0.38(+1.29%)
Aug 20, 2014	29.50	29.76	29.25	29.38	21,686	-0.16(-0.54%)
Aug 19, 2014	29.60	29.70	29.46	29.54	29,088	-0.06(-0.20%)
Aug 18, 2014	29.81	29.95	29.27	29.60	26,057	-0.02(-0.07%)
Aug 15, 2014	29.84	29.85	29.03	29.62	52,425	+0.04(+0.14%)
Aug 14, 2014	29.73	29.94	29.52	29.58	14,497	-0.15(-0.50%)
Aug 13, 2014	29.45	29.81	29.51	29.73	16,180	+0.22(+0.75%)
Aug 12, 2014	29.16	29.56	29.11	29.51	50,528	+0.15(+0.51%)
Aug 11, 2014	29.33	29.85	29.18	29.36	30,014	+0.11(+0.38%)
Aug 08, 2014	29.25	29.30	29.10	29.25	20,357	-0.07(-0.24%)
Aug 07, 2014	29.27	29.66	29.09	29.32	16,058	-0.01(-0.03%)
Aug 06, 2014	28.82	29.50	28.62	29.33	42,727	+0.29(+1.00%)
Aug 05, 2014	28.81	29.23	28.72	29.04	27,993	-0.01(-0.03%)
Aug 04, 2014	29.12	29.40	28.53	29.05	36,063	+0.19(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.