Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	26.48	27.17	26.46	26.86	79,300	+0.04(+0.15%)
Oct 29, 2020	26.35	26.90	26.22	26.82	66,814	+0.10(+0.37%)
Oct 28, 2020	26.50	27.10	26.37	26.72	79,249	-0.33(-1.22%)
Oct 27, 2020	27.25	27.93	27.04	27.05	46,822	-1.00(-3.57%)
Oct 26, 2020	27.98	28.40	27.61	28.05	47,838	-0.38(-1.34%)
Oct 23, 2020	27.96	29.01	27.96	28.43	81,000	+0.09(+0.32%)
Oct 22, 2020	26.92	28.48	26.41	28.34	132,886	+1.34(+4.96%)
Oct 21, 2020	27.22	27.34	26.93	27.00	42,708	-0.17(-0.63%)
Oct 20, 2020	27.08	27.51	26.75	27.17	36,118	+0.42(+1.57%)
Oct 19, 2020	27.33	27.65	26.65	26.75	84,812	-0.46(-1.69%)
Oct 16, 2020	27.13	27.34	26.76	27.21	58,200	-0.06(-0.22%)
Oct 15, 2020	26.09	27.27	26.03	27.27	59,164	+0.71(+2.67%)
Oct 14, 2020	27.13	27.37	26.56	26.56	28,038	-0.57(-2.10%)
Oct 13, 2020	27.86	27.99	27.12	27.13	59,132	-0.99(-3.52%)
Oct 12, 2020	27.53	28.18	27.41	28.12	54,853	+0.59(+2.14%)
Oct 09, 2020	28.23	28.23	27.38	27.53	30,300	-0.36(-1.29%)
Oct 08, 2020	27.86	28.07	27.50	27.89	94,833	+0.41(+1.49%)
Oct 07, 2020	27.22	27.67	26.58	27.48	63,421	+0.69(+2.58%)
Oct 06, 2020	27.25	27.80	25.76	26.79	126,007	-0.05(-0.19%)
Oct 05, 2020	25.96	26.91	25.96	26.84	65,142	+1.05(+4.07%)
Oct 02, 2020	24.54	25.88	24.54	25.79	45,500	+0.84(+3.37%)
Oct 01, 2020	24.90	25.04	24.44	24.95	64,872	+0.08(+0.32%)
Sep 30, 2020	25.04	25.52	24.72	24.87	57,531	-0.11(-0.44%)
Sep 29, 2020	25.21	25.25	24.58	24.98	34,854	-0.32(-1.26%)
Sep 28, 2020	24.56	25.50	24.56	25.30	62,930	+0.77(+3.14%)
Sep 25, 2020	23.98	24.59	23.98	24.53	68,300	+0.23(+0.95%)
Sep 24, 2020	24.26	24.78	23.96	24.30	51,721	+0.12(+0.50%)
Sep 23, 2020	24.83	25.26	24.04	24.18	75,752	-0.51(-2.07%)
Sep 22, 2020	25.29	25.50	24.29	24.69	75,881	-0.42(-1.67%)
Sep 21, 2020	26.20	26.40	24.66	25.11	125,292	-1.53(-5.74%)
Sep 18, 2020	26.59	26.70	25.98	26.64	222,100	+0.05(+0.19%)
Sep 17, 2020	26.53	26.86	26.27	26.59	40,573	-0.34(-1.26%)
Sep 16, 2020	26.70	27.24	26.57	26.93	44,442	+0.25(+0.94%)
Sep 15, 2020	27.31	27.41	26.64	26.68	70,258	-0.51(-1.88%)
Sep 14, 2020	26.54	27.28	26.54	27.19	67,881	+0.56(+2.10%)
Sep 11, 2020	26.78	26.89	26.50	26.63	55,200	-0.09(-0.34%)
Sep 10, 2020	27.26	27.26	26.65	26.72	71,604	-0.36(-1.33%)
Sep 09, 2020	27.66	27.66	26.89	27.08	59,655	-0.25(-0.91%)
Sep 08, 2020	27.75	27.96	26.94	27.33	88,596	-0.80(-2.84%)
Sep 04, 2020	28.37	28.51	27.77	28.13	49,900	+0.40(+1.44%)
Sep 03, 2020	27.70	28.56	27.55	27.73	75,703	+0.16(+0.60%)
Sep 02, 2020	27.16	27.70	27.09	27.57	78,131	+0.33(+1.19%)
Sep 01, 2020	27.17	27.41	26.90	27.24	110,767	+0.10(+0.37%)
Aug 31, 2020	27.43	27.58	27.12	27.14	117,024	-0.44(-1.60%)
Aug 28, 2020	27.92	27.92	27.33	27.58	105,700	+0.00(+0.00%)
Aug 27, 2020	27.04	27.72	27.04	27.58	71,786	+0.49(+1.81%)
Aug 26, 2020	27.33	27.63	27.03	27.09	85,613	-0.45(-1.63%)
Aug 25, 2020	27.60	27.90	27.19	27.54	66,328	+0.11(+0.40%)
Aug 24, 2020	26.78	27.43	26.31	27.43	73,630	+0.94(+3.55%)
Aug 21, 2020	26.79	26.92	26.30	26.49	47,300	-0.28(-1.05%)
Aug 20, 2020	26.88	26.95	26.51	26.77	63,066	-0.51(-1.87%)
Aug 19, 2020	27.07	27.77	26.62	27.28	51,417	+0.23(+0.83%)
Aug 18, 2020	27.86	28.21	26.89	27.05	73,102	-0.66(-2.36%)
Aug 17, 2020	28.11	28.11	27.57	27.71	41,405	-0.47(-1.67%)
Aug 14, 2020	27.94	28.34	27.70	28.18	42,700	+0.02(+0.07%)
Aug 13, 2020	28.36	28.52	27.98	28.16	51,346	-0.45(-1.57%)
Aug 12, 2020	29.34	29.55	28.25	28.61	50,913	-0.13(-0.45%)
Aug 11, 2020	29.02	29.44	28.74	28.74	174,161	+0.31(+1.09%)
Aug 10, 2020	28.33	29.34	28.09	28.43	118,281	+0.24(+0.85%)
Aug 07, 2020	26.75	28.19	26.54	28.19	79,200	+1.29(+4.80%)
Aug 06, 2020	26.74	27.13	26.73	26.90	67,290	+0.05(+0.19%)
Aug 05, 2020	26.46	26.95	26.08	26.85	251,402	+0.73(+2.79%)
Aug 04, 2020	26.26	26.26	25.87	26.12	52,385	-0.12(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.