Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	42.17	42.80	41.92	42.79	340,305	+0.58(+1.38%)
Oct 28, 2022	41.70	42.26	41.18	42.21	353,471	+1.15(+2.81%)
Oct 27, 2022	41.22	41.69	40.98	41.06	288,284	+0.25(+0.62%)
Oct 26, 2022	41.98	41.98	40.77	40.80	361,971	-0.79(-1.90%)
Oct 25, 2022	40.79	42.01	39.69	41.59	493,990	+1.99(+5.02%)
Oct 24, 2022	39.51	39.96	39.25	39.60	322,870	+0.55(+1.42%)
Oct 21, 2022	38.57	39.34	38.12	39.05	581,478	+0.81(+2.11%)
Oct 20, 2022	40.68	40.87	37.96	38.24	654,678	-2.39(-5.89%)
Oct 19, 2022	40.81	41.22	40.15	40.63	305,248	-0.44(-1.07%)
Oct 18, 2022	41.46	42.06	40.63	41.07	378,428	+0.09(+0.23%)
Oct 17, 2022	40.72	41.34	40.63	40.98	359,442	+1.00(+2.51%)
Oct 14, 2022	40.53	41.02	39.88	39.98	258,218	-0.19(-0.47%)
Oct 13, 2022	38.15	40.35	37.86	40.16	294,910	+1.63(+4.24%)
Oct 12, 2022	38.52	39.09	38.05	38.53	228,796	-0.02(-0.05%)
Oct 11, 2022	38.18	39.14	38.17	38.55	373,764	+0.24(+0.64%)
Oct 10, 2022	38.47	38.89	38.20	38.31	230,677	+0.10(+0.27%)
Oct 07, 2022	38.45	38.49	37.75	38.20	330,284	-0.43(-1.12%)
Oct 06, 2022	38.57	38.83	38.39	38.63	143,009	-0.18(-0.46%)
Oct 05, 2022	38.44	38.94	38.27	38.81	256,660	-0.18(-0.46%)
Oct 04, 2022	37.54	38.99	37.54	38.99	291,901	+1.82(+4.90%)
Oct 03, 2022	36.65	37.33	36.16	37.17	305,349	+1.08(+2.99%)
Sep 30, 2022	36.27	36.82	36.03	36.09	325,058	-0.09(-0.26%)
Sep 29, 2022	36.95	36.95	35.95	36.19	359,444	-1.07(-2.87%)
Sep 28, 2022	37.23	37.57	36.83	37.26	400,209	+0.24(+0.66%)
Sep 27, 2022	37.68	38.02	36.85	37.01	389,034	-0.58(-1.55%)
Sep 26, 2022	37.82	38.22	37.51	37.59	245,521	-0.39(-1.04%)
Sep 23, 2022	38.33	38.50	37.52	37.99	240,555	-0.74(-1.91%)
Sep 22, 2022	39.69	39.69	38.49	38.73	201,344	-0.69(-1.74%)
Sep 21, 2022	39.92	40.53	39.41	39.41	278,459	-0.44(-1.11%)
Sep 20, 2022	39.69	39.99	39.46	39.85	364,801	-0.15(-0.38%)
Sep 19, 2022	38.79	40.07	38.65	40.00	287,274	+0.78(+1.99%)
Sep 16, 2022	39.19	39.30	38.56	39.23	923,958	-0.19(-0.48%)
Sep 15, 2022	38.51	39.77	38.50	39.41	282,095	+0.80(+2.07%)
Sep 14, 2022	38.78	38.93	38.20	38.62	262,608	-0.06(-0.15%)
Sep 13, 2022	39.40	39.52	38.49	38.67	285,893	-1.32(-3.31%)
Sep 12, 2022	39.46	40.20	39.46	40.00	249,263	+0.44(+1.11%)
Sep 09, 2022	39.37	39.72	39.20	39.55	326,090	+0.37(+0.93%)
Sep 08, 2022	38.55	39.41	38.30	39.19	331,773	+0.37(+0.94%)
Sep 07, 2022	38.09	38.97	37.94	38.82	241,779	+0.62(+1.62%)
Sep 06, 2022	39.01	39.19	38.00	38.20	337,789	-0.55(-1.43%)
Sep 02, 2022	39.38	39.81	38.56	38.76	421,412	-0.31(-0.79%)
Sep 01, 2022	39.29	39.59	38.80	39.07	326,271	-0.29(-0.74%)
Aug 31, 2022	39.83	39.86	39.29	39.36	310,615	-0.51(-1.27%)
Aug 30, 2022	40.17	40.22	39.68	39.86	272,755	-0.23(-0.56%)
Aug 29, 2022	40.13	40.38	39.74	40.09	229,159	-0.35(-0.86%)
Aug 26, 2022	41.36	41.45	40.42	40.44	323,450	-0.84(-2.03%)
Aug 25, 2022	40.54	41.41	40.52	41.27	186,679	+0.74(+1.81%)
Aug 24, 2022	40.50	40.73	40.23	40.54	186,045	-0.07(-0.16%)
Aug 23, 2022	40.99	41.24	40.57	40.60	246,226	-0.29(-0.71%)
Aug 22, 2022	41.19	41.30	40.82	40.89	245,735	-0.88(-2.10%)
Aug 19, 2022	41.96	41.96	41.57	41.77	243,219	-0.29(-0.69%)
Aug 18, 2022	41.89	42.08	41.73	42.06	167,052	+0.22(+0.53%)
Aug 17, 2022	41.83	41.96	41.52	41.83	258,018	-0.40(-0.95%)
Aug 16, 2022	41.67	42.39	41.48	42.23	417,471	+0.45(+1.07%)
Aug 15, 2022	41.00	41.83	41.00	41.79	216,093	+0.48(+1.17%)
Aug 12, 2022	41.03	41.37	40.90	41.30	246,694	+0.46(+1.12%)
Aug 11, 2022	40.41	41.02	40.40	40.85	250,367	+0.79(+1.98%)
Aug 10, 2022	39.86	40.43	39.85	40.05	274,700	+0.58(+1.46%)
Aug 09, 2022	39.24	39.72	39.17	39.48	258,521	+0.24(+0.62%)
Aug 08, 2022	39.26	39.60	39.06	39.24	192,815	+0.07(+0.19%)
Aug 05, 2022	38.57	39.32	38.56	39.16	218,668	+0.56(+1.45%)
Aug 04, 2022	38.73	38.95	38.49	38.60	322,126	-0.26(-0.67%)
Aug 03, 2022	38.53	39.06	38.37	38.86	215,593	+0.44(+1.14%)
Aug 02, 2022	38.89	38.90	38.34	38.43	227,190	-0.59(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.