Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 1.407 | 1.477 | 1.382 | 1.461 | 2,955 | +0.00(+0.29%) |
Oct 28, 2011 | 1.427 | 1.461 | 1.427 | 1.456 | 2,403 | +0.01(+0.57%) |
Oct 27, 2011 | 1.436 | 1.477 | 1.394 | 1.448 | 10,093 | -0.01(-0.57%) |
Oct 26, 2011 | 1.456 | 1.486 | 1.431 | 1.456 | 12,015 | +0.00(+0.00%) |
Oct 25, 2011 | 1.394 | 1.477 | 1.394 | 1.456 | 19,984 | +0.03(+2.34%) |
Oct 24, 2011 | 1.402 | 1.423 | 1.402 | 1.423 | 1,081 | +0.02(+1.48%) |
Oct 21, 2011 | 1.402 | 1.402 | 1.402 | 1.402 | 240 | -0.01(-0.88%) |
Oct 20, 2011 | 1.423 | 1.427 | 1.398 | 1.415 | 11,840 | -0.01(-0.58%) |
Oct 19, 2011 | 1.427 | 1.431 | 1.423 | 1.423 | 2,395 | -0.05(-3.39%) |
Oct 17, 2011 | 1.436 | 1.473 | 1.473 | 1.473 | 720 | -0.02(-1.12%) |
Oct 11, 2011 | 1.469 | 1.490 | 1.490 | 1.490 | 7,449 | +0.06(+4.07%) |
Oct 10, 2011 | 1.506 | 1.506 | 1.398 | 1.431 | 1,749 | +0.04(+2.99%) |
Oct 07, 2011 | 1.490 | 1.490 | 1.390 | 1.390 | 3,559 | -0.08(-5.38%) |
Oct 06, 2011 | 1.469 | 1.469 | 1.469 | 1.469 | 240 | -0.01(-0.51%) |
Oct 05, 2011 | 1.394 | 1.506 | 1.394 | 1.476 | 9,259 | +0.07(+5.28%) |
Oct 04, 2011 | 1.407 | 1.407 | 1.373 | 1.402 | 6,024 | -0.01(-0.88%) |
Oct 03, 2011 | 1.423 | 1.423 | 1.411 | 1.415 | 3,845 | -0.11(-6.99%) |
Sep 30, 2011 | 1.502 | 1.527 | 1.494 | 1.521 | 4,191 | +0.06(+4.15%) |
Sep 29, 2011 | 1.423 | 1.465 | 1.423 | 1.461 | 2,883 | -0.03(-2.23%) |
Sep 28, 2011 | 1.502 | 1.502 | 1.311 | 1.494 | 30,483 | -0.01(-0.55%) |
Sep 27, 2011 | 1.556 | 1.623 | 1.502 | 1.502 | 10,023 | -0.10(-5.99%) |
Sep 26, 2011 | 1.656 | 1.677 | 1.556 | 1.598 | 10,186 | -0.05(-2.79%) |
Sep 22, 2011 | 1.635 | 1.644 | 1.644 | 1.644 | 720 | -0.16(-8.99%) |
Sep 21, 2011 | 1.843 | 1.843 | 1.806 | 1.806 | 1,761 | -0.01(-0.46%) |
Sep 20, 2011 | 1.889 | 1.889 | 1.814 | 1.814 | 3,845 | +0.02(+1.40%) |
Sep 19, 2011 | 1.710 | 1.793 | 1.710 | 1.789 | 1,922 | +0.06(+3.61%) |
Sep 16, 2011 | 1.793 | 1.793 | 1.727 | 1.727 | 9,571 | -0.05(-2.81%) |
Sep 15, 2011 | 1.727 | 1.906 | 1.689 | 1.777 | 54,274 | +0.05(+2.89%) |
Sep 14, 2011 | 1.748 | 1.748 | 1.727 | 1.727 | 8,170 | +0.01(+0.73%) |
Sep 13, 2011 | 1.714 | 1.727 | 1.714 | 1.714 | 5,809 | +0.00(+0.00%) |
Sep 12, 2011 | 1.698 | 1.714 | 1.661 | 1.714 | 7,470 | +0.00(+0.00%) |
Sep 09, 2011 | 1.698 | 1.714 | 1.698 | 1.714 | 2,214 | +0.00(+0.00%) |
Sep 08, 2011 | 1.731 | 1.731 | 1.714 | 1.714 | 1,716 | -0.03(-1.66%) |
Sep 07, 2011 | 1.739 | 1.743 | 1.682 | 1.743 | 2,870 | -0.00(-0.23%) |
Sep 06, 2011 | 1.702 | 1.747 | 1.669 | 1.747 | 19,098 | +0.03(+1.92%) |
Sep 02, 2011 | 1.706 | 1.714 | 1.706 | 1.714 | 1,694 | +0.01(+0.73%) |
Sep 01, 2011 | 1.723 | 1.723 | 1.702 | 1.702 | 484 | -0.01(-0.72%) |
Aug 31, 2011 | 1.739 | 1.739 | 1.686 | 1.714 | 2,420 | -0.06(-3.49%) |
Aug 30, 2011 | 1.706 | 1.776 | 1.690 | 1.776 | 4,115 | +0.01(+0.44%) |
Aug 29, 2011 | 1.694 | 1.769 | 1.661 | 1.769 | 43,450 | +0.07(+4.16%) |
Aug 26, 2011 | 1.628 | 1.698 | 1.628 | 1.698 | 10,892 | +0.02(+1.48%) |
Aug 25, 2011 | 1.611 | 1.673 | 1.609 | 1.673 | 15,976 | +0.07(+4.38%) |
Aug 24, 2011 | 1.640 | 1.657 | 1.570 | 1.603 | 7,939 | -0.05(-3.00%) |
Aug 23, 2011 | 1.632 | 1.665 | 1.487 | 1.652 | 37,602 | +0.03(+2.04%) |
Aug 22, 2011 | 1.760 | 1.764 | 1.619 | 1.619 | 17,002 | -0.13(-7.59%) |
Aug 19, 2011 | 1.785 | 1.785 | 1.727 | 1.752 | 23,978 | -0.03(-1.81%) |
Aug 18, 2011 | 1.789 | 1.789 | 1.776 | 1.785 | 9,198 | -0.13(-6.70%) |
Aug 17, 2011 | 1.933 | 1.933 | 1.913 | 1.913 | 484 | -0.05(-2.53%) |
Aug 15, 2011 | 1.884 | 1.962 | 1.962 | 1.962 | 2,904 | +0.07(+3.94%) |
Aug 11, 2011 | 1.818 | 1.888 | 1.888 | 1.888 | 22,269 | +0.05(+2.93%) |
Aug 10, 2011 | 1.690 | 1.954 | 1.690 | 1.834 | 12,923 | +0.01(+0.45%) |
Aug 09, 2011 | 1.904 | 1.962 | 1.686 | 1.826 | 14,088 | -0.07(-3.92%) |
Aug 08, 2011 | 1.921 | 1.983 | 1.900 | 1.900 | 11,253 | -0.09(-4.76%) |
Aug 05, 2011 | 1.975 | 1.995 | 1.962 | 1.995 | 6,300 | +0.01(+0.62%) |
Aug 04, 2011 | 1.962 | 1.995 | 1.962 | 1.983 | 4,889 | -0.03(-1.42%) |
Aug 03, 2011 | 1.946 | 2.012 | 1.929 | 2.011 | 14,197 | +0.01(+0.60%) |
Aug 02, 2011 | 2.004 | 2.004 | 1.971 | 1.999 | 1,694 | -0.03(-1.43%) |