Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 2.511 | 2.602 | 2.511 | 2.572 | 36,814 | +0.06(+2.43%) |
Oct 26, 2012 | 2.498 | 2.511 | 2.511 | 2.511 | 41,912 | -0.01(-0.52%) |
Oct 25, 2012 | 2.620 | 2.620 | 2.489 | 2.524 | 66,821 | -0.06(-2.36%) |
Oct 24, 2012 | 2.642 | 2.678 | 2.511 | 2.585 | 100,353 | -0.06(-2.31%) |
Oct 23, 2012 | 2.650 | 2.716 | 2.642 | 2.646 | 12,853 | -0.05(-1.78%) |
Oct 19, 2012 | 2.685 | 2.707 | 2.668 | 2.694 | 21,645 | +0.02(+0.82%) |
Oct 18, 2012 | 2.729 | 2.751 | 2.672 | 2.672 | 15,349 | -0.05(-1.92%) |
Oct 17, 2012 | 2.659 | 2.764 | 2.659 | 2.725 | 19,696 | +0.09(+3.31%) |
Oct 16, 2012 | 2.663 | 2.709 | 2.633 | 2.637 | 58,395 | -0.07(-2.74%) |
Oct 15, 2012 | 2.703 | 2.751 | 2.668 | 2.711 | 21,187 | +0.00(+0.16%) |
Oct 12, 2012 | 2.751 | 2.751 | 2.703 | 2.707 | 50,013 | -0.04(-1.59%) |
Oct 11, 2012 | 2.698 | 2.757 | 2.698 | 2.751 | 13,728 | +0.03(+1.29%) |
Oct 10, 2012 | 2.751 | 2.768 | 2.711 | 2.716 | 32,941 | -0.04(-1.43%) |
Oct 09, 2012 | 2.746 | 2.755 | 2.729 | 2.755 | 31,912 | +0.01(+0.32%) |
Oct 08, 2012 | 2.725 | 2.786 | 2.720 | 2.746 | 42,489 | +0.04(+1.62%) |
Oct 05, 2012 | 2.755 | 2.755 | 2.703 | 2.703 | 87,365 | -0.03(-0.96%) |
Oct 04, 2012 | 2.733 | 2.738 | 2.698 | 2.729 | 60,143 | +0.01(+0.48%) |
Oct 03, 2012 | 2.725 | 2.759 | 2.707 | 2.716 | 37,819 | +0.02(+0.81%) |
Oct 02, 2012 | 2.711 | 2.755 | 2.694 | 2.694 | 40,785 | -0.01(-0.32%) |
Oct 01, 2012 | 2.637 | 2.729 | 2.637 | 2.703 | 50,803 | +0.00(+0.00%) |
Sep 28, 2012 | 2.703 | 2.786 | 2.690 | 2.703 | 15,837 | -0.03(-0.96%) |
Sep 27, 2012 | 2.764 | 2.777 | 2.729 | 2.729 | 25,536 | -0.01(-0.48%) |
Sep 26, 2012 | 2.751 | 2.790 | 2.729 | 2.742 | 20,946 | +0.01(+0.32%) |
Sep 25, 2012 | 2.709 | 2.794 | 2.709 | 2.733 | 24,334 | +0.06(+2.12%) |
Sep 24, 2012 | 2.768 | 2.773 | 2.672 | 2.677 | 29,084 | -0.07(-2.54%) |
Sep 21, 2012 | 2.764 | 2.794 | 2.694 | 2.746 | 43,696 | +0.01(+0.48%) |
Sep 20, 2012 | 2.755 | 2.794 | 2.729 | 2.733 | 23,933 | -0.02(-0.79%) |
Sep 19, 2012 | 2.794 | 2.794 | 2.751 | 2.755 | 47,644 | -0.02(-0.79%) |
Sep 18, 2012 | 2.746 | 2.794 | 2.746 | 2.777 | 21,622 | +0.03(+1.27%) |
Sep 17, 2012 | 2.882 | 2.882 | 2.729 | 2.742 | 47,108 | -0.00(-0.16%) |
Sep 14, 2012 | 2.773 | 2.834 | 2.712 | 2.746 | 75,345 | -0.03(-1.18%) |
Sep 13, 2012 | 2.681 | 2.812 | 2.681 | 2.779 | 27,604 | -0.01(-0.39%) |
Sep 12, 2012 | 2.773 | 2.808 | 2.672 | 2.790 | 111,021 | +0.03(+0.95%) |
Sep 11, 2012 | 2.712 | 2.803 | 2.685 | 2.764 | 246,223 | +0.05(+1.91%) |
Sep 10, 2012 | 2.686 | 2.734 | 2.673 | 2.712 | 214,765 | +0.06(+2.28%) |
Sep 07, 2012 | 2.652 | 2.673 | 2.578 | 2.652 | 77,204 | +0.02(+0.65%) |
Sep 06, 2012 | 2.544 | 2.703 | 2.522 | 2.634 | 146,976 | +0.11(+4.27%) |
Sep 05, 2012 | 2.475 | 2.544 | 2.470 | 2.527 | 122,687 | +0.05(+1.92%) |
Sep 04, 2012 | 2.479 | 2.479 | 2.462 | 2.479 | 88,506 | +0.02(+0.88%) |
Aug 31, 2012 | 2.458 | 2.458 | 2.449 | 2.458 | 25,518 | +0.00(+0.00%) |
Aug 30, 2012 | 2.449 | 2.458 | 2.402 | 2.458 | 61,598 | +0.04(+1.60%) |
Aug 29, 2012 | 2.462 | 2.462 | 2.419 | 2.419 | 42,323 | -0.04(-1.58%) |
Aug 27, 2012 | 2.440 | 2.479 | 2.393 | 2.458 | 57,537 | +0.06(+2.33%) |
Aug 24, 2012 | 2.384 | 2.428 | 2.384 | 2.402 | 4,652 | +0.03(+1.09%) |
Aug 23, 2012 | 2.397 | 2.436 | 2.376 | 2.376 | 24,254 | -0.00(-0.18%) |
Aug 22, 2012 | 2.402 | 2.436 | 2.376 | 2.380 | 28,069 | -0.02(-0.76%) |
Aug 21, 2012 | 2.393 | 2.436 | 2.371 | 2.398 | 36,980 | -0.00(-0.14%) |
Aug 20, 2012 | 2.384 | 2.402 | 2.337 | 2.402 | 26,174 | +0.03(+1.27%) |
Aug 17, 2012 | 2.436 | 2.436 | 2.324 | 2.371 | 78,863 | -0.03(-1.26%) |
Aug 16, 2012 | 2.415 | 2.415 | 2.367 | 2.402 | 74,002 | -0.02(-0.89%) |
Aug 15, 2012 | 2.387 | 2.423 | 2.387 | 2.423 | 91,753 | +0.03(+1.26%) |
Aug 14, 2012 | 2.371 | 2.393 | 2.350 | 2.393 | 39,983 | +0.05(+2.02%) |
Aug 13, 2012 | 2.393 | 2.393 | 2.328 | 2.346 | 94,323 | -0.06(-2.33%) |
Aug 10, 2012 | 2.393 | 2.402 | 2.380 | 2.402 | 8,871 | +0.03(+1.27%) |
Aug 09, 2012 | 2.393 | 2.393 | 2.371 | 2.371 | 26,907 | -0.02(-0.90%) |
Aug 08, 2012 | 2.393 | 2.393 | 2.387 | 2.393 | 44,612 | +0.02(+0.91%) |
Aug 07, 2012 | 2.384 | 2.393 | 2.371 | 2.371 | 10,847 | +0.00(+0.09%) |
Aug 06, 2012 | 2.354 | 2.415 | 2.354 | 2.369 | 15,631 | -0.02(-0.63%) |
Aug 03, 2012 | 2.393 | 2.393 | 2.328 | 2.384 | 13,335 | +0.02(+0.91%) |
Aug 02, 2012 | 2.363 | 2.389 | 2.363 | 2.363 | 14,321 | +0.00(+0.00%) |