Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 7.283 | 7.974 | 7.277 | 7.949 | 713,561 | +0.56(+7.56%) |
Oct 30, 2008 | 7.447 | 7.528 | 7.082 | 7.390 | 637,279 | +0.17(+2.35%) |
Oct 29, 2008 | 7.296 | 7.541 | 7.089 | 7.221 | 901,200 | -0.10(-1.37%) |
Oct 28, 2008 | 6.605 | 7.459 | 6.247 | 7.321 | 892,636 | +0.92(+14.43%) |
Oct 27, 2008 | 6.404 | 6.750 | 6.329 | 6.398 | 591,311 | -0.05(-0.78%) |
Oct 24, 2008 | 6.172 | 6.762 | 6.172 | 6.448 | 931,781 | -0.19(-2.93%) |
Oct 23, 2008 | 7.233 | 7.378 | 6.216 | 6.643 | 1,707,833 | -0.55(-7.60%) |
Oct 22, 2008 | 7.252 | 7.553 | 7.064 | 7.189 | 1,171,073 | -0.27(-3.62%) |
Oct 21, 2008 | 7.572 | 7.804 | 7.283 | 7.459 | 878,820 | -0.28(-3.65%) |
Oct 20, 2008 | 7.296 | 7.761 | 7.227 | 7.742 | 988,512 | +0.52(+7.22%) |
Oct 17, 2008 | 7.516 | 7.899 | 6.009 | 7.221 | 1,266,295 | -0.33(-4.41%) |
Oct 16, 2008 | 8.194 | 8.194 | 6.812 | 7.553 | 1,422,829 | +0.53(+7.51%) |
Oct 15, 2008 | 7.170 | 8.156 | 7.013 | 7.026 | 1,050,151 | -0.25(-3.45%) |
Oct 14, 2008 | 6.844 | 8.187 | 6.812 | 7.277 | 1,578,802 | +0.13(+1.76%) |
Oct 13, 2008 | 7.478 | 7.572 | 6.762 | 7.151 | 1,505,219 | -0.16(-2.15%) |
Oct 10, 2008 | 5.852 | 7.754 | 5.739 | 7.308 | 2,266,253 | +1.34(+22.40%) |
Oct 09, 2008 | 6.712 | 7.133 | 5.965 | 5.971 | 1,366,772 | -0.73(-10.96%) |
Oct 08, 2008 | 6.756 | 7.886 | 6.593 | 6.706 | 780,996 | -0.14(-2.02%) |
Oct 07, 2008 | 7.943 | 7.943 | 6.693 | 6.844 | 977,977 | -1.10(-13.83%) |
Oct 06, 2008 | 8.282 | 8.376 | 7.246 | 7.943 | 856,376 | -0.38(-4.53%) |
Oct 03, 2008 | 8.759 | 8.997 | 8.319 | 8.319 | 1,254,471 | -0.19(-2.29%) |
Oct 02, 2008 | 8.790 | 8.790 | 8.483 | 8.514 | 380,071 | -0.21(-2.38%) |
Oct 01, 2008 | 8.727 | 9.261 | 8.263 | 8.721 | 598,598 | -0.01(-0.07%) |
Sep 30, 2008 | 8.790 | 9.104 | 8.533 | 8.727 | 825,406 | +0.32(+3.81%) |
Sep 29, 2008 | 8.602 | 8.790 | 8.100 | 8.407 | 534,072 | -0.36(-4.08%) |
Sep 26, 2008 | 8.539 | 8.790 | 8.093 | 8.765 | 587,374 | +0.11(+1.23%) |
Sep 25, 2008 | 9.104 | 9.104 | 8.627 | 8.658 | 605,290 | -0.23(-2.54%) |
Sep 24, 2008 | 8.527 | 9.255 | 8.476 | 8.884 | 850,362 | +0.39(+4.58%) |
Sep 23, 2008 | 8.690 | 8.928 | 8.495 | 8.495 | 498,146 | -0.26(-3.01%) |
Sep 22, 2008 | 9.544 | 9.732 | 8.351 | 8.759 | 988,852 | -0.67(-7.06%) |
Sep 19, 2008 | 10.38 | 12.56 | 8.225 | 9.424 | 5,030,475 | +0.63(+7.14%) |
Sep 18, 2008 | 7.717 | 9.889 | 7.403 | 8.797 | 4,406,079 | +1.29(+17.14%) |
Sep 17, 2008 | 7.704 | 7.999 | 7.258 | 7.509 | 1,780,143 | -0.40(-5.08%) |
Sep 16, 2008 | 7.290 | 7.924 | 7.233 | 7.911 | 2,409,614 | +0.46(+6.24%) |
Sep 15, 2008 | 7.522 | 7.585 | 7.271 | 7.447 | 1,953,409 | -0.16(-2.06%) |
Sep 12, 2008 | 7.139 | 7.691 | 7.032 | 7.604 | 1,967,496 | +0.31(+4.31%) |
Sep 11, 2008 | 7.233 | 7.365 | 6.844 | 7.290 | 3,520,279 | -0.07(-0.94%) |
Sep 10, 2008 | 7.378 | 7.491 | 7.057 | 7.359 | 1,955,410 | +0.03(+0.43%) |
Sep 09, 2008 | 7.371 | 7.698 | 7.246 | 7.327 | 1,784,869 | -0.14(-1.85%) |
Sep 08, 2008 | 7.195 | 7.534 | 7.007 | 7.465 | 1,965,400 | +0.49(+7.02%) |
Sep 05, 2008 | 6.649 | 7.038 | 6.574 | 6.976 | 1,953,868 | +0.24(+3.64%) |
Sep 04, 2008 | 6.894 | 7.164 | 6.637 | 6.731 | 1,341,335 | -0.25(-3.60%) |
Sep 03, 2008 | 6.768 | 7.089 | 6.687 | 6.982 | 2,668,622 | +0.19(+2.87%) |
Sep 02, 2008 | 6.913 | 7.120 | 6.699 | 6.787 | 1,625,002 | +0.04(+0.56%) |
Aug 29, 2008 | 6.781 | 6.881 | 6.706 | 6.750 | 718,292 | -0.11(-1.56%) |
Aug 28, 2008 | 6.517 | 6.875 | 6.473 | 6.856 | 994,466 | +0.38(+5.81%) |
Aug 27, 2008 | 6.385 | 6.505 | 6.229 | 6.480 | 1,425,225 | +0.08(+1.18%) |
Aug 26, 2008 | 6.574 | 6.593 | 6.216 | 6.404 | 1,450,195 | -0.19(-2.86%) |
Aug 25, 2008 | 6.725 | 6.806 | 6.530 | 6.593 | 828,582 | -0.21(-3.14%) |
Aug 22, 2008 | 6.681 | 6.894 | 6.630 | 6.806 | 1,313,863 | +0.12(+1.78%) |
Aug 21, 2008 | 6.668 | 6.844 | 6.630 | 6.687 | 807,352 | -0.09(-1.39%) |
Aug 20, 2008 | 6.894 | 7.007 | 6.561 | 6.781 | 1,002,874 | -0.08(-1.19%) |
Aug 19, 2008 | 6.944 | 7.013 | 6.687 | 6.863 | 1,174,137 | -0.18(-2.58%) |
Aug 18, 2008 | 7.421 | 7.491 | 6.969 | 7.045 | 900,592 | -0.37(-5.00%) |
Aug 15, 2008 | 7.283 | 7.786 | 7.195 | 7.415 | 2,252,307 | +0.28(+3.87%) |
Aug 14, 2008 | 6.856 | 7.164 | 6.668 | 7.139 | 982,030 | +0.17(+2.43%) |
Aug 13, 2008 | 7.308 | 7.308 | 6.787 | 6.969 | 1,697,104 | -0.40(-5.37%) |
Aug 12, 2008 | 7.359 | 7.472 | 7.158 | 7.365 | 1,741,634 | -0.07(-0.93%) |
Aug 11, 2008 | 7.214 | 7.465 | 7.057 | 7.434 | 1,533,497 | +0.24(+3.32%) |
Aug 08, 2008 | 7.001 | 7.252 | 6.907 | 7.195 | 1,129,439 | +0.17(+2.41%) |
Aug 07, 2008 | 7.120 | 7.409 | 6.850 | 7.026 | 1,510,258 | -0.25(-3.45%) |
Aug 06, 2008 | 7.208 | 7.327 | 6.957 | 7.277 | 1,071,454 | -0.02(-0.26%) |
Aug 05, 2008 | 7.252 | 7.334 | 7.064 | 7.296 | 1,379,448 | +0.17(+2.38%) |
Aug 04, 2008 | 7.227 | 7.308 | 6.888 | 7.126 | 1,271,904 | -0.09(-1.22%) |