Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 25.00 | 25.00 | 25.00 | 25.00 | 200 | -1.00(-3.85%) |
Oct 30, 2002 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 26.00 | 26.00 | 26.00 | 26.00 | 300 | -0.92(-3.42%) |
Oct 28, 2002 | 26.92 | 26.92 | 26.92 | 26.92 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 26.92 | 26.92 | 26.92 | 26.92 | 0 | +0.00(+0.00%) |
Oct 24, 2002 | 26.92 | 26.92 | 26.92 | 26.92 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 26.92 | 26.92 | 26.92 | 26.92 | 0 | +0.00(+0.00%) |
Oct 22, 2002 | 26.92 | 26.92 | 26.92 | 26.92 | 100 | +0.54(+2.05%) |
Oct 21, 2002 | 26.38 | 26.38 | 26.38 | 26.38 | 0 | +0.00(+0.00%) |
Oct 18, 2002 | 26.75 | 26.75 | 25.91 | 26.38 | 3,000 | -0.09(-0.34%) |
Oct 17, 2002 | 25.66 | 26.47 | 24.89 | 26.47 | 600 | +0.17(+0.65%) |
Oct 16, 2002 | 26.00 | 26.30 | 26.00 | 26.30 | 200 | +0.50(+1.94%) |
Oct 15, 2002 | 25.80 | 25.80 | 25.80 | 25.80 | 100 | -0.18(-0.69%) |
Oct 14, 2002 | 25.98 | 25.98 | 25.98 | 25.98 | 1,500 | +2.70(+11.60%) |
Oct 11, 2002 | 23.53 | 23.53 | 23.28 | 23.28 | 200 | +0.03(+0.13%) |
Oct 10, 2002 | 22.52 | 25.97 | 22.52 | 23.25 | 78,600 | -0.75(-3.12%) |
Oct 09, 2002 | 24.00 | 24.00 | 24.00 | 24.00 | 900 | +0.00(+0.00%) |
Oct 08, 2002 | 24.00 | 24.00 | 24.00 | 24.00 | 600 | +0.00(+0.00%) |
Oct 07, 2002 | 24.00 | 24.00 | 24.00 | 24.00 | 400 | +0.50(+2.13%) |
Oct 04, 2002 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) |
Oct 03, 2002 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) |
Oct 01, 2002 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) |
Sep 30, 2002 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) |
Sep 27, 2002 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) |
Sep 26, 2002 | 23.50 | 23.50 | 23.50 | 23.50 | 200 | -1.50(-6.00%) |
Sep 25, 2002 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Sep 24, 2002 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Sep 23, 2002 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Sep 20, 2002 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +0.00(+0.00%) |
Sep 18, 2002 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Sep 17, 2002 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Sep 11, 2002 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Sep 09, 2002 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Sep 06, 2002 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +1.75(+7.53%) |
Sep 05, 2002 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | +0.00(+0.00%) |
Sep 04, 2002 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | +0.00(+0.00%) |
Sep 03, 2002 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | +0.00(+0.00%) |
Aug 30, 2002 | 23.25 | 23.25 | 23.25 | 23.25 | 400 | -0.25(-1.06%) |
Aug 29, 2002 | 23.50 | 23.50 | 23.50 | 23.50 | 100 | -1.00(-4.08%) |
Aug 28, 2002 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Aug 27, 2002 | 24.50 | 24.50 | 24.50 | 24.50 | 100 | +0.50(+2.08%) |
Aug 26, 2002 | 24.00 | 24.00 | 24.00 | 24.00 | 500 | -0.75(-3.03%) |
Aug 23, 2002 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Aug 22, 2002 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Aug 21, 2002 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Aug 20, 2002 | 24.75 | 24.75 | 24.75 | 24.75 | 200 | +1.50(+6.45%) |
Aug 16, 2002 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | +0.00(+0.00%) |
Aug 15, 2002 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | +0.00(+0.00%) |
Aug 14, 2002 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | +0.00(+0.00%) |
Aug 13, 2002 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | +0.00(+0.00%) |
Aug 12, 2002 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | +0.00(+0.00%) |
Aug 07, 2002 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | +0.00(+0.00%) |
Aug 05, 2002 | 23.25 | 23.25 | 23.25 | 23.25 | 200 | -0.30(-1.27%) |
Aug 02, 2002 | 23.25 | 23.55 | 23.25 | 23.55 | 2,000 | +0.67(+2.93%) |