Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 73.90 | 73.90 | 70.00 | 70.02 | 623 | +0.02(+0.03%) |
Oct 27, 2010 | 70.00 | 70.00 | 70.00 | 70.00 | 100 | +0.96(+1.39%) |
Oct 25, 2010 | 69.04 | 69.04 | 69.04 | 69.04 | 100 | -3.96(-5.42%) |
Oct 21, 2010 | 73.00 | 73.00 | 73.00 | 73.00 | 200 | +2.04(+2.87%) |
Oct 20, 2010 | 70.06 | 70.96 | 70.06 | 70.96 | 500 | -3.04(-4.11%) |
Oct 19, 2010 | 73.95 | 74.00 | 73.95 | 74.00 | 200 | +0.70(+0.95%) |
Oct 18, 2010 | 73.85 | 73.85 | 73.30 | 73.30 | 400 | +0.30(+0.41%) |
Oct 15, 2010 | 69.53 | 73.00 | 69.49 | 73.00 | 6,100 | +2.84(+4.05%) |
Oct 13, 2010 | 73.12 | 70.16 | 70.16 | 70.16 | 500 | -2.19(-3.03%) |
Oct 12, 2010 | 72.00 | 72.35 | 72.00 | 72.35 | 604 | -0.15(-0.21%) |
Oct 08, 2010 | 72.50 | 72.50 | 72.50 | 72.50 | 100 | -0.62(-0.85%) |
Oct 06, 2010 | 73.00 | 73.12 | 73.12 | 73.12 | 2,700 | +0.00(+0.00%) |
Oct 05, 2010 | 73.01 | 73.12 | 73.00 | 73.12 | 1,000 | +0.12(+0.16%) |
Oct 04, 2010 | 71.00 | 73.00 | 71.00 | 73.00 | 5,480 | +1.00(+1.39%) |
Oct 01, 2010 | 72.00 | 73.00 | 72.00 | 72.00 | 6,201 | +0.00(+0.00%) |
Sep 30, 2010 | 70.94 | 72.03 | 70.94 | 72.00 | 3,124 | +3.80(+5.57%) |
Sep 29, 2010 | 68.20 | 68.20 | 68.20 | 68.20 | 2,475 | -1.80(-2.57%) |
Sep 24, 2010 | 70.00 | 70.00 | 70.00 | 70.00 | 300 | +0.00(+0.00%) |
Sep 23, 2010 | 70.01 | 70.05 | 70.00 | 70.00 | 300 | +0.04(+0.06%) |
Sep 22, 2010 | 69.81 | 69.96 | 69.81 | 69.96 | 1,027 | -1.04(-1.46%) |
Sep 20, 2010 | 71.00 | 71.00 | 71.00 | 71.00 | 200 | +2.00(+2.90%) |
Sep 17, 2010 | 69.00 | 69.00 | 69.00 | 69.00 | 100 | -0.50(-0.72%) |
Sep 08, 2010 | 69.50 | 69.50 | 69.50 | 69.50 | 200 | +0.00(+0.00%) |
Sep 07, 2010 | 69.50 | 69.50 | 69.50 | 69.50 | 110 | +0.25(+0.36%) |
Sep 03, 2010 | 69.25 | 69.25 | 69.25 | 69.25 | 223 | +0.00(+0.00%) |
Sep 02, 2010 | 69.25 | 69.25 | 69.25 | 69.25 | 111 | -0.21(-0.30%) |
Sep 01, 2010 | 69.46 | 69.46 | 69.46 | 69.46 | 100 | +1.33(+1.95%) |
Aug 31, 2010 | 69.01 | 69.01 | 67.25 | 68.13 | 400 | -3.84(-5.34%) |
Aug 27, 2010 | 71.97 | 71.97 | 71.97 | 71.97 | 200 | -0.03(-0.04%) |
Aug 26, 2010 | 72.00 | 72.00 | 72.00 | 72.00 | 100 | +1.20(+1.69%) |
Aug 25, 2010 | 70.81 | 70.81 | 70.80 | 70.80 | 225 | -1.20(-1.67%) |
Aug 24, 2010 | 71.85 | 72.00 | 71.54 | 72.00 | 501 | +2.00(+2.86%) |
Aug 23, 2010 | 68.60 | 70.00 | 68.60 | 70.00 | 348 | +0.00(+0.00%) |
Aug 20, 2010 | 70.00 | 70.00 | 70.00 | 70.00 | 100 | +0.40(+0.57%) |
Aug 19, 2010 | 69.60 | 69.60 | 69.60 | 69.60 | 100 | -0.40(-0.57%) |
Aug 18, 2010 | 68.50 | 70.00 | 68.50 | 70.00 | 1,152 | +1.39(+2.03%) |
Aug 17, 2010 | 69.50 | 69.50 | 68.44 | 68.61 | 2,780 | -0.89(-1.28%) |
Aug 16, 2010 | 67.06 | 69.50 | 67.06 | 69.50 | 670 | -0.46(-0.66%) |
Aug 13, 2010 | 69.96 | 69.96 | 69.96 | 69.96 | 100 | +0.21(+0.30%) |
Aug 12, 2010 | 69.97 | 70.03 | 69.07 | 69.75 | 21,905 | +3.84(+5.83%) |
Aug 10, 2010 | 65.91 | 65.91 | 65.91 | 65.91 | 200 | -4.09(-5.84%) |
Aug 05, 2010 | 69.50 | 70.00 | 70.00 | 70.00 | 300 | +0.50(+0.72%) |
Aug 04, 2010 | 70.00 | 70.00 | 69.50 | 69.50 | 2,045 | -1.20(-1.70%) |
Aug 03, 2010 | 65.00 | 71.00 | 65.00 | 70.70 | 600 | -2.93(-3.98%) |