Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 0.2922 | 0.3094 | 0.2921 | 0.3000 | 78,567 | +0.04(+17.39%) |
Oct 30, 2002 | 0.2511 | 0.2578 | 0.2511 | 0.2556 | 19,500 | +0.01(+5.75%) |
Oct 29, 2002 | 0.2456 | 0.2456 | 0.2333 | 0.2417 | 29,100 | -0.01(-5.43%) |
Oct 28, 2002 | 0.2622 | 0.2622 | 0.2550 | 0.2556 | 25,800 | -0.00(-0.86%) |
Oct 25, 2002 | 0.2678 | 0.2689 | 0.2500 | 0.2578 | 21,300 | -0.02(-7.16%) |
Oct 24, 2002 | 0.2678 | 0.2777 | 0.2667 | 0.2777 | 4,500 | +0.01(+4.12%) |
Oct 23, 2002 | 0.2667 | 0.2667 | 0.2667 | 0.2667 | 0 | +0.00(+0.00%) |
Oct 22, 2002 | 0.2667 | 0.2667 | 0.2667 | 0.2667 | 0 | +0.00(+0.00%) |
Oct 21, 2002 | 0.2666 | 0.2689 | 0.2511 | 0.2667 | 7,500 | +0.00(+0.00%) |
Oct 18, 2002 | 0.2667 | 0.2778 | 0.2666 | 0.2667 | 30,000 | -0.00(-0.41%) |
Oct 17, 2002 | 0.2667 | 0.2722 | 0.2667 | 0.2678 | 24,900 | -0.00(-1.63%) |
Oct 16, 2002 | 0.2758 | 0.2762 | 0.2722 | 0.2722 | 6,300 | +0.01(+2.08%) |
Oct 15, 2002 | 0.2639 | 0.2667 | 0.2522 | 0.2667 | 9,300 | +0.00(+1.27%) |
Oct 14, 2002 | 0.2633 | 0.2633 | 0.2633 | 0.2633 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 0.2633 | 0.2633 | 0.2633 | 0.2633 | 0 | +0.00(+0.00%) |
Oct 10, 2002 | 0.1944 | 0.2633 | 0.1400 | 0.2633 | 50,400 | +0.04(+18.50%) |
Oct 09, 2002 | 0.2611 | 0.2611 | 0.1944 | 0.2222 | 45,000 | -0.04(-16.67%) |
Oct 08, 2002 | 0.2678 | 0.2678 | 0.2667 | 0.2667 | 16,200 | +0.00(+0.00%) |
Oct 07, 2002 | 0.2667 | 0.2667 | 0.2667 | 0.2667 | 0 | +0.00(+0.00%) |
Oct 04, 2002 | 0.2722 | 0.2722 | 0.2667 | 0.2667 | 12,000 | -0.01(-2.44%) |
Oct 03, 2002 | 0.2711 | 0.2733 | 0.2711 | 0.2733 | 3,600 | -0.01(-3.53%) |
Oct 02, 2002 | 0.2844 | 0.2844 | 0.2833 | 0.2833 | 7,200 | +0.00(+0.00%) |
Oct 01, 2002 | 0.2833 | 0.2833 | 0.2833 | 0.2833 | 1,800 | -0.00(-0.78%) |
Sep 30, 2002 | 0.2856 | 0.2856 | 0.2856 | 0.2856 | 13,500 | +0.00(+0.00%) |
Sep 27, 2002 | 0.2861 | 0.2861 | 0.2856 | 0.2856 | 4,800 | +0.00(+0.00%) |
Sep 26, 2002 | 0.2878 | 0.2889 | 0.2844 | 0.2856 | 21,900 | +0.00(+0.78%) |
Sep 25, 2002 | 0.2944 | 0.2978 | 0.2833 | 0.2833 | 19,200 | -0.01(-3.77%) |
Sep 24, 2002 | 0.3078 | 0.3078 | 0.2889 | 0.2944 | 51,600 | -0.02(-5.36%) |
Sep 23, 2002 | 0.3089 | 0.3111 | 0.3089 | 0.3111 | 3,000 | -0.02(-5.08%) |
Sep 20, 2002 | 0.3278 | 0.3278 | 0.3278 | 0.3278 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 0.3278 | 0.3278 | 0.3278 | 0.3278 | 2,400 | +0.02(+5.36%) |
Sep 18, 2002 | 0.3111 | 0.3111 | 0.3111 | 0.3111 | 4,500 | -0.02(-6.67%) |
Sep 17, 2002 | 0.3289 | 0.3333 | 0.3133 | 0.3333 | 9,600 | +0.01(+3.45%) |
Sep 16, 2002 | 0.3320 | 0.3322 | 0.3111 | 0.3222 | 6,000 | +0.00(+0.00%) |
Sep 13, 2002 | 0.3278 | 0.3278 | 0.3168 | 0.3222 | 1,800 | +0.01(+3.20%) |
Sep 12, 2002 | 0.3122 | 0.3122 | 0.3122 | 0.3122 | 3,300 | +0.00(+0.36%) |
Sep 11, 2002 | 0.3311 | 0.3311 | 0.3111 | 0.3111 | 7,500 | -0.02(-6.67%) |
Sep 10, 2002 | 0.3167 | 0.3333 | 0.3167 | 0.3333 | 15,300 | +0.02(+5.26%) |
Sep 09, 2002 | 0.3111 | 0.3168 | 0.3111 | 0.3167 | 5,700 | -0.01(-1.72%) |
Sep 06, 2002 | 0.3167 | 0.3334 | 0.3000 | 0.3222 | 18,900 | +0.01(+3.57%) |
Sep 05, 2002 | 0.3122 | 0.3122 | 0.3111 | 0.3111 | 7,800 | +0.01(+1.82%) |
Sep 04, 2002 | 0.3169 | 0.3169 | 0.3056 | 0.3056 | 21,600 | -0.03(-8.70%) |
Sep 03, 2002 | 0.3389 | 0.3389 | 0.3056 | 0.3347 | 12,300 | -0.00(-1.26%) |
Aug 30, 2002 | 0.3422 | 0.3444 | 0.3333 | 0.3389 | 26,400 | +0.01(+3.05%) |
Aug 29, 2002 | 0.3289 | 0.3289 | 0.3289 | 0.3289 | 1,200 | -0.00(-1.33%) |
Aug 28, 2002 | 0.3278 | 0.3333 | 0.3244 | 0.3333 | 11,700 | +0.01(+3.45%) |
Aug 27, 2002 | 0.3444 | 0.3556 | 0.3222 | 0.3222 | 20,700 | -0.00(-0.85%) |
Aug 26, 2002 | 0.3334 | 0.3334 | 0.3250 | 0.3250 | 8,400 | +0.00(+0.17%) |
Aug 23, 2002 | 0.3244 | 0.3267 | 0.3244 | 0.3244 | 23,700 | -0.01(-2.67%) |
Aug 22, 2002 | 0.3223 | 0.3333 | 0.3222 | 0.3333 | 35,100 | +0.00(+0.00%) |
Aug 21, 2002 | 0.3433 | 0.3433 | 0.2778 | 0.3333 | 114,000 | -0.00(-0.33%) |
Aug 20, 2002 | 0.3344 | 0.3344 | 0.3344 | 0.3344 | 1,200 | -0.00(-0.66%) |
Aug 16, 2002 | 0.3389 | 0.3389 | 0.3367 | 0.3367 | 9,000 | +0.00(+1.00%) |
Aug 15, 2002 | 0.3167 | 0.3444 | 0.3167 | 0.3333 | 113,100 | +0.03(+9.09%) |
Aug 14, 2002 | 0.3233 | 0.3233 | 0.3000 | 0.3056 | 22,500 | -0.02(-5.17%) |
Aug 13, 2002 | 0.3333 | 0.3333 | 0.3222 | 0.3222 | 3,600 | -0.02(-4.61%) |
Aug 12, 2002 | 0.3544 | 0.3544 | 0.3344 | 0.3378 | 7,800 | +0.02(+4.83%) |
Aug 07, 2002 | 0.3222 | 0.3222 | 0.3222 | 0.3222 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 0.3500 | 0.3500 | 0.3222 | 0.3222 | 2,400 | -0.03(-7.94%) |
Aug 05, 2002 | 0.3500 | 0.3611 | 0.3111 | 0.3500 | 5,160,000 | +0.00(+0.00%) |
Aug 02, 2002 | 0.3289 | 0.3611 | 0.3222 | 0.3500 | 62,400 | +0.01(+1.61%) |