Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	38.49	39.05	38.27	38.81	3,362,294	+0.10(+0.26%)
Oct 29, 2020	38.56	39.18	38.21	38.71	2,552,294	+0.16(+0.42%)
Oct 28, 2020	38.41	38.94	38.30	38.55	3,585,668	-0.57(-1.47%)
Oct 27, 2020	39.88	40.01	39.08	39.12	2,598,720	-0.65(-1.63%)
Oct 26, 2020	39.43	39.80	39.27	39.77	3,355,786	-0.40(-1.01%)
Oct 23, 2020	39.58	40.26	39.31	40.17	2,837,560	+0.81(+2.06%)
Oct 22, 2020	39.32	39.47	38.83	39.36	2,898,179	+0.13(+0.34%)
Oct 21, 2020	40.23	40.50	39.21	39.23	3,845,188	-0.98(-2.44%)
Oct 20, 2020	40.09	40.55	39.99	40.21	2,659,450	+0.54(+1.37%)
Oct 19, 2020	40.38	40.50	39.46	39.66	4,611,376	-0.74(-1.83%)
Oct 16, 2020	40.09	40.73	39.97	40.40	3,791,180	+0.57(+1.43%)
Oct 15, 2020	39.85	40.32	39.55	39.83	3,691,188	-0.29(-0.73%)
Oct 14, 2020	40.77	41.04	40.00	40.13	3,938,693	-0.36(-0.88%)
Oct 13, 2020	40.38	41.14	39.77	40.48	7,188,924	-2.04(-4.81%)
Oct 12, 2020	42.06	43.54	41.97	42.53	6,629,268	+0.90(+2.17%)
Oct 09, 2020	41.26	42.03	41.22	41.63	3,508,780	+0.56(+1.37%)
Oct 08, 2020	41.43	41.58	40.99	41.06	3,292,411	-0.19(-0.45%)
Oct 07, 2020	40.56	41.37	40.48	41.25	3,069,983	+0.96(+2.39%)
Oct 06, 2020	40.80	41.19	40.20	40.29	4,085,488	-0.62(-1.53%)
Oct 05, 2020	39.89	41.06	39.89	40.91	3,408,918	+1.15(+2.90%)
Oct 02, 2020	39.51	40.02	39.37	39.76	4,220,102	-0.20(-0.49%)
Oct 01, 2020	40.50	40.51	39.86	39.96	3,551,328	-0.29(-0.73%)
Sep 30, 2020	40.94	40.94	40.03	40.25	4,184,358	-0.21(-0.53%)
Sep 29, 2020	40.81	41.18	40.32	40.47	3,352,619	-0.39(-0.96%)
Sep 28, 2020	40.56	41.06	40.39	40.86	3,163,160	+0.79(+1.98%)
Sep 25, 2020	39.26	40.32	39.15	40.06	2,920,342	+0.54(+1.35%)
Sep 24, 2020	39.50	40.28	39.31	39.53	2,956,812	+0.08(+0.20%)
Sep 23, 2020	39.79	40.13	39.37	39.45	3,293,210	-0.54(-1.34%)
Sep 22, 2020	39.13	40.08	39.00	39.98	3,986,275	+0.96(+2.45%)
Sep 21, 2020	38.90	39.05	38.43	39.03	3,630,375	-0.29(-0.73%)
Sep 18, 2020	39.59	40.10	38.75	39.31	6,041,424	-0.20(-0.50%)
Sep 17, 2020	38.95	39.67	38.62	39.51	6,225,845	+0.00(+0.00%)
Sep 16, 2020	40.14	40.32	39.45	39.51	3,740,342	-0.37(-0.94%)
Sep 15, 2020	39.68	40.14	39.65	39.89	2,960,807	+0.31(+0.79%)
Sep 14, 2020	39.67	39.73	39.33	39.57	2,792,114	+0.27(+0.68%)
Sep 11, 2020	39.40	39.69	38.81	39.31	4,313,638	+0.06(+0.16%)
Sep 10, 2020	40.34	40.48	39.02	39.24	4,065,913	-1.13(-2.81%)
Sep 09, 2020	39.56	40.75	39.54	40.38	4,961,255	+1.36(+3.48%)
Sep 08, 2020	40.01	40.39	38.96	39.02	8,078,617	-2.29(-5.53%)
Sep 04, 2020	42.45	42.45	40.63	41.31	6,103,706	-0.67(-1.60%)
Sep 03, 2020	43.69	43.85	41.52	41.97	6,021,689	-2.37(-5.34%)
Sep 02, 2020	44.25	44.51	43.98	44.34	5,389,500	+0.16(+0.36%)
Sep 01, 2020	43.62	44.22	43.25	44.18	3,306,539	+0.56(+1.29%)
Aug 31, 2020	43.46	43.81	43.39	43.62	3,485,695	+0.02(+0.04%)
Aug 28, 2020	43.32	43.64	43.14	43.60	2,636,037	+0.44(+1.01%)
Aug 27, 2020	43.17	43.48	42.88	43.16	2,836,066	+0.23(+0.54%)
Aug 26, 2020	42.73	43.12	42.47	42.93	2,923,254	+0.18(+0.42%)
Aug 25, 2020	42.96	43.04	42.49	42.75	2,952,153	+0.01(+0.02%)
Aug 24, 2020	43.49	43.64	42.12	42.74	3,138,391	-0.59(-1.36%)
Aug 21, 2020	43.05	43.36	42.78	43.33	2,191,321	+0.30(+0.71%)
Aug 20, 2020	42.67	43.11	42.53	43.03	2,077,046	+0.16(+0.37%)
Aug 19, 2020	43.06	43.33	42.75	42.87	2,356,444	-0.04(-0.10%)
Aug 18, 2020	43.14	43.34	42.89	42.91	2,816,400	-0.15(-0.35%)
Aug 17, 2020	42.89	43.27	42.81	43.06	2,530,089	+0.22(+0.52%)
Aug 14, 2020	42.64	43.15	42.53	42.84	2,290,234	-0.02(-0.04%)
Aug 13, 2020	42.89	43.19	42.69	42.86	2,534,016	-0.12(-0.27%)
Aug 12, 2020	42.47	43.28	42.41	42.97	3,304,461	+0.67(+1.58%)
Aug 11, 2020	43.01	43.18	42.19	42.31	4,899,316	-0.48(-1.13%)
Aug 10, 2020	43.22	43.38	42.61	42.79	2,985,470	-0.46(-1.07%)
Aug 07, 2020	42.75	43.30	42.54	43.25	2,974,784	+0.46(+1.06%)
Aug 06, 2020	42.13	42.87	42.06	42.80	3,105,802	-0.10(-0.24%)
Aug 05, 2020	42.44	43.04	42.39	42.90	2,415,319	+0.47(+1.10%)
Aug 04, 2020	42.12	42.48	42.06	42.43	4,959,801	+0.06(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.