Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	30.72	30.91	30.42	30.77	235,330	-0.03(-0.11%)
Oct 30, 2006	30.52	30.88	30.31	30.80	276,644	+0.28(+0.90%)
Oct 27, 2006	30.69	31.08	30.43	30.52	281,905	-0.15(-0.48%)
Oct 26, 2006	29.97	30.78	29.94	30.67	312,883	+0.28(+0.91%)
Oct 25, 2006	30.22	30.71	29.93	30.40	248,183	+0.07(+0.24%)
Oct 24, 2006	30.57	30.57	30.22	30.32	156,017	-0.23(-0.74%)
Oct 23, 2006	30.26	30.64	30.07	30.55	154,819	+0.17(+0.56%)
Oct 20, 2006	30.90	30.90	30.17	30.38	162,875	-0.36(-1.18%)
Oct 19, 2006	30.93	30.95	30.69	30.74	263,716	-0.11(-0.34%)
Oct 18, 2006	30.98	31.08	30.74	30.85	136,727	+0.03(+0.10%)
Oct 17, 2006	30.75	30.91	30.43	30.82	143,044	+0.00(+0.00%)
Oct 16, 2006	30.93	31.01	30.70	30.82	93,645	-0.01(-0.03%)
Oct 13, 2006	30.60	30.94	30.48	30.82	171,232	+0.31(+1.01%)
Oct 12, 2006	30.12	30.54	30.08	30.52	180,148	+0.61(+2.06%)
Oct 11, 2006	30.21	30.31	29.72	29.90	232,071	-0.31(-1.02%)
Oct 10, 2006	30.54	30.54	30.15	30.21	159,807	-0.23(-0.77%)
Oct 09, 2006	30.27	30.45	30.09	30.44	85,628	+0.24(+0.80%)
Oct 06, 2006	30.37	30.48	30.09	30.20	154,524	-0.37(-1.22%)
Oct 05, 2006	30.25	30.57	29.99	30.57	175,895	+0.46(+1.53%)
Oct 04, 2006	29.89	30.18	29.70	30.11	370,893	+0.25(+0.84%)
Oct 03, 2006	29.91	30.09	29.75	29.86	368,220	-0.17(-0.57%)
Oct 02, 2006	30.71	30.79	29.91	30.03	280,188	-0.62(-2.03%)
Sep 29, 2006	31.29	31.29	30.65	30.65	233,449	-0.54(-1.74%)
Sep 28, 2006	31.15	31.30	30.93	31.20	146,459	+0.06(+0.21%)
Sep 27, 2006	31.00	31.23	30.99	31.13	134,153	-0.11(-0.34%)
Sep 26, 2006	31.20	31.46	31.02	31.24	197,674	+0.13(+0.42%)
Sep 25, 2006	30.49	31.24	30.49	31.11	152,280	+0.46(+1.50%)
Sep 22, 2006	30.64	30.69	30.27	30.65	169,585	-0.14(-0.45%)
Sep 21, 2006	31.22	31.26	30.59	30.78	225,258	-0.35(-1.13%)
Sep 20, 2006	30.63	31.20	30.61	31.13	380,932	+0.56(+1.84%)
Sep 19, 2006	30.64	30.64	30.06	30.57	260,700	+0.03(+0.11%)
Sep 18, 2006	30.48	30.72	30.34	30.54	208,844	-0.10(-0.32%)
Sep 15, 2006	30.51	30.73	30.44	30.64	528,463	+0.36(+1.18%)
Sep 14, 2006	30.36	30.39	30.14	30.28	165,726	-0.31(-1.01%)
Sep 13, 2006	30.54	30.61	30.32	30.59	200,762	+0.06(+0.21%)
Sep 12, 2006	29.75	30.53	29.70	30.52	210,525	+0.70(+2.36%)
Sep 11, 2006	29.68	29.97	29.55	29.82	218,592	-0.05(-0.16%)
Sep 08, 2006	29.95	29.95	29.55	29.87	94,510	+0.12(+0.41%)
Sep 07, 2006	29.78	30.10	29.68	29.75	172,675	-0.18(-0.59%)
Sep 06, 2006	30.28	30.30	29.93	29.93	127,253	-0.54(-1.78%)
Sep 05, 2006	30.35	30.52	30.27	30.47	205,626	+0.24(+0.80%)
Sep 01, 2006	30.27	30.43	30.12	30.23	146,150	+0.01(+0.03%)
Aug 31, 2006	30.31	30.46	30.12	30.22	213,582	+0.06(+0.21%)
Aug 30, 2006	30.02	30.39	29.89	30.15	120,159	+0.09(+0.30%)
Aug 29, 2006	29.92	30.09	29.52	30.06	128,426	+0.25(+0.84%)
Aug 28, 2006	29.64	29.93	29.54	29.81	101,270	+0.28(+0.96%)
Aug 25, 2006	29.57	29.82	29.46	29.53	89,209	-0.19(-0.65%)
Aug 24, 2006	29.73	29.77	29.49	29.72	183,959	+0.19(+0.63%)
Aug 23, 2006	29.88	29.93	29.45	29.54	183,679	-0.27(-0.90%)
Aug 22, 2006	29.61	29.80	29.45	29.80	174,838	+0.27(+0.90%)
Aug 21, 2006	29.63	29.72	29.49	29.54	159,299	-0.27(-0.90%)
Aug 18, 2006	29.86	29.87	29.57	29.80	190,450	+0.09(+0.30%)
Aug 17, 2006	29.58	29.85	29.48	29.72	159,881	+0.00(+0.00%)
Aug 16, 2006	29.53	29.72	29.31	29.72	493,175	+0.36(+1.21%)
Aug 15, 2006	29.25	29.51	29.09	29.36	118,811	+0.52(+1.80%)
Aug 14, 2006	28.89	29.20	28.75	28.84	182,529	+0.05(+0.17%)
Aug 11, 2006	28.79	28.80	28.27	28.79	307,542	+0.05(+0.17%)
Aug 10, 2006	27.99	28.92	27.85	28.74	233,572	+0.58(+2.07%)
Aug 09, 2006	28.73	28.78	28.08	28.16	204,557	-0.36(-1.28%)
Aug 08, 2006	29.04	29.21	28.52	28.53	256,021	-0.36(-1.26%)
Aug 07, 2006	28.80	28.91	28.60	28.89	93,456	-0.07(-0.25%)
Aug 04, 2006	29.25	29.65	28.57	28.96	178,627	-0.14(-0.47%)
Aug 03, 2006	28.42	29.17	28.32	29.10	200,738	+0.44(+1.52%)
Aug 02, 2006	28.58	28.72	28.32	28.66	129,626	+0.28(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.