Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 13.15 | 13.16 | 13.15 | 13.16 | 854 | -0.04(-0.33%) |
Oct 25, 2012 | 13.88 | 13.21 | 13.21 | 13.21 | 2,208 | -0.02(-0.13%) |
Oct 24, 2012 | 14.32 | 14.32 | 13.13 | 13.22 | 1,743 | -0.49(-3.58%) |
Oct 22, 2012 | 13.71 | 13.71 | 13.71 | 13.71 | 348 | +0.55(+4.18%) |
Oct 19, 2012 | 13.20 | 13.25 | 13.16 | 13.16 | 1,713 | -0.26(-1.92%) |
Oct 18, 2012 | 13.42 | 13.42 | 13.42 | 13.42 | 232 | -0.47(-3.41%) |
Oct 17, 2012 | 13.58 | 13.89 | 13.58 | 13.89 | 1,162 | +0.81(+6.18%) |
Oct 16, 2012 | 13.09 | 13.09 | 13.09 | 13.09 | 232 | +0.09(+0.73%) |
Oct 15, 2012 | 13.43 | 13.43 | 12.96 | 12.99 | 929 | +0.09(+0.67%) |
Oct 12, 2012 | 13.38 | 13.38 | 12.90 | 12.90 | 2,801 | -0.57(-4.21%) |
Oct 11, 2012 | 13.47 | 13.47 | 13.47 | 13.47 | 116 | -0.08(-0.57%) |
Oct 10, 2012 | 13.46 | 13.76 | 12.95 | 13.55 | 1,893 | -0.17(-1.25%) |
Oct 09, 2012 | 13.72 | 13.73 | 13.72 | 13.72 | 1,283 | -0.43(-3.03%) |
Oct 08, 2012 | 14.36 | 14.36 | 14.15 | 14.15 | 441 | -0.59(-3.98%) |
Oct 05, 2012 | 15.00 | 15.00 | 14.74 | 14.74 | 1,283 | +0.34(+2.34%) |
Oct 04, 2012 | 14.40 | 14.40 | 14.40 | 14.40 | 175 | -0.23(-1.57%) |
Oct 03, 2012 | 14.65 | 14.65 | 14.63 | 14.63 | 583 | -0.23(-1.56%) |
Oct 02, 2012 | 15.50 | 15.50 | 14.86 | 14.86 | 700 | -0.17(-1.14%) |
Oct 01, 2012 | 14.96 | 15.03 | 14.96 | 15.03 | 466 | +0.05(+0.34%) |
Sep 28, 2012 | 14.97 | 14.98 | 14.96 | 14.98 | 609 | -0.02(-0.11%) |
Sep 27, 2012 | 15.00 | 15.00 | 15.00 | 15.00 | 375 | -0.17(-1.13%) |
Sep 25, 2012 | 15.70 | 15.17 | 15.17 | 15.17 | 2,333 | +0.60(+4.12%) |
Sep 24, 2012 | 15.25 | 15.26 | 14.42 | 14.57 | 2,216 | -0.51(-3.41%) |
Sep 19, 2012 | 15.49 | 15.08 | 15.08 | 15.08 | 1,866 | -0.42(-2.71%) |
Sep 18, 2012 | 15.57 | 15.57 | 15.50 | 15.50 | 583 | +0.16(+1.06%) |
Sep 17, 2012 | 15.37 | 15.38 | 15.34 | 15.34 | 3,617 | -0.66(-4.12%) |
Sep 14, 2012 | 15.13 | 16.06 | 15.13 | 16.00 | 1,866 | +0.50(+3.21%) |
Sep 12, 2012 | 16.06 | 15.50 | 15.50 | 15.50 | 6,067 | -0.50(-3.11%) |
Sep 11, 2012 | 15.85 | 16.00 | 15.15 | 16.00 | 3,306 | -0.54(-3.26%) |
Sep 10, 2012 | 16.53 | 16.57 | 16.53 | 16.54 | 1,213 | -0.07(-0.41%) |
Sep 07, 2012 | 16.92 | 16.92 | 16.61 | 16.61 | 233 | +0.33(+2.00%) |
Sep 06, 2012 | 16.28 | 16.28 | 16.28 | 16.28 | 116 | -0.17(-1.04%) |
Sep 05, 2012 | 16.46 | 16.46 | 16.46 | 16.46 | 116 | -0.08(-0.47%) |
Aug 27, 2012 | 16.92 | 16.53 | 16.53 | 16.53 | 1,983 | +0.23(+1.42%) |
Aug 23, 2012 | 16.30 | 16.30 | 16.30 | 16.30 | 466 | -0.15(-0.89%) |
Aug 21, 2012 | 16.50 | 16.45 | 16.45 | 16.45 | 1,866 | +0.25(+1.53%) |
Aug 20, 2012 | 16.28 | 16.28 | 16.20 | 16.20 | 1,283 | -0.09(-0.53%) |
Aug 17, 2012 | 16.28 | 16.30 | 16.28 | 16.28 | 1,166 | +0.03(+0.16%) |
Aug 16, 2012 | 16.09 | 16.28 | 16.09 | 16.26 | 466 | -0.18(-1.10%) |
Aug 15, 2012 | 15.90 | 16.44 | 15.90 | 16.44 | 1,309 | +0.63(+4.01%) |
Aug 14, 2012 | 15.80 | 15.80 | 15.80 | 15.80 | 350 | +0.38(+2.44%) |
Aug 11, 2012 | 15.43 | 15.43 | 15.43 | 0 | +0.00(+0.00%) | |
Aug 10, 2012 | 15.43 | 15.43 | 15.43 | 15.43 | 1,516 | -0.43(-2.70%) |
Aug 08, 2012 | 15.61 | 15.86 | 15.86 | 15.86 | 1,400 | +0.25(+1.59%) |
Aug 07, 2012 | 15.57 | 15.61 | 15.57 | 15.61 | 233 | +0.10(+0.66%) |
Aug 06, 2012 | 16.11 | 16.13 | 15.50 | 15.50 | 1,983 | -0.37(-2.32%) |
Aug 03, 2012 | 15.89 | 15.89 | 15.87 | 15.87 | 485 | +0.19(+1.20%) |