Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 17.82 | 18.08 | 17.82 | 17.92 | 0 | +0.10(+0.54%) |
Oct 30, 2013 | 16.00 | 18.16 | 16.00 | 17.82 | 0 | +1.94(+12.21%) |
Oct 29, 2013 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | +0.04(+0.28%) |
Oct 23, 2013 | 15.72 | 15.84 | 15.84 | 15.84 | 1,488 | +0.12(+0.78%) |
Oct 22, 2013 | 15.34 | 15.72 | 14.90 | 15.72 | 0 | +0.28(+1.81%) |
Oct 21, 2013 | 15.42 | 15.46 | 15.24 | 15.44 | 0 | +0.54(+3.64%) |
Oct 18, 2013 | 15.43 | 15.43 | 14.89 | 14.89 | 2,174 | -0.51(-3.32%) |
Oct 17, 2013 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | -0.13(-0.82%) |
Oct 16, 2013 | 15.55 | 15.55 | 15.53 | 15.53 | 0 | +0.00(+0.00%) |
Oct 15, 2013 | 15.82 | 15.82 | 15.53 | 15.53 | 0 | +0.24(+1.60%) |
Oct 14, 2013 | 15.07 | 15.59 | 15.07 | 15.29 | 0 | -0.66(-4.16%) |
Oct 11, 2013 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | +0.63(+4.11%) |
Oct 09, 2013 | 15.28 | 15.32 | 15.32 | 15.32 | 459 | +0.13(+0.86%) |
Oct 08, 2013 | 15.31 | 15.57 | 15.18 | 15.19 | 0 | -0.02(-0.11%) |
Oct 07, 2013 | 15.17 | 15.21 | 14.93 | 15.21 | 0 | +0.13(+0.87%) |
Sep 30, 2013 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | -0.10(-0.69%) |
Sep 26, 2013 | 15.18 | 15.18 | 15.18 | 15.18 | 1,952 | -0.71(-4.49%) |
Sep 24, 2013 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | +0.56(+3.63%) |
Sep 23, 2013 | 15.37 | 15.54 | 15.34 | 15.34 | 0 | -0.14(-0.90%) |
Sep 20, 2013 | 15.18 | 15.89 | 15.18 | 15.48 | 0 | +0.30(+1.95%) |
Sep 19, 2013 | 15.27 | 15.44 | 15.18 | 15.18 | 0 | -0.15(-0.97%) |
Sep 18, 2013 | 15.28 | 15.40 | 15.28 | 15.33 | 0 | +0.05(+0.34%) |
Sep 17, 2013 | 15.28 | 15.50 | 15.28 | 15.28 | 0 | +0.00(+0.00%) |
Sep 16, 2013 | 15.18 | 15.77 | 14.93 | 15.28 | 0 | +0.23(+1.50%) |
Sep 12, 2013 | 15.02 | 15.05 | 15.05 | 15.05 | 1,263 | -0.08(-0.52%) |
Sep 11, 2013 | 15.11 | 15.42 | 14.87 | 15.13 | 0 | -0.10(-0.69%) |
Sep 10, 2013 | 15.09 | 15.38 | 14.85 | 15.24 | 0 | +0.05(+0.34%) |
Sep 05, 2013 | 15.19 | 15.18 | 15.18 | 15.18 | 1,722 | +0.00(+0.00%) |
Sep 04, 2013 | 15.09 | 15.18 | 15.08 | 15.18 | 0 | +0.10(+0.69%) |
Sep 03, 2013 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | +0.29(+1.94%) |
Aug 29, 2013 | 14.81 | 14.79 | 14.79 | 14.79 | 1,033 | -0.36(-2.36%) |
Aug 28, 2013 | 15.19 | 15.19 | 15.15 | 15.15 | 0 | +0.00(+0.00%) |
Aug 27, 2013 | 15.24 | 15.28 | 15.15 | 15.15 | 0 | -0.53(-3.39%) |
Aug 26, 2013 | 15.68 | 15.68 | 15.68 | 15.68 | 0 | +0.10(+0.61%) |
Aug 23, 2013 | 15.50 | 15.58 | 15.50 | 15.58 | 0 | +0.24(+1.59%) |
Aug 22, 2013 | 15.09 | 15.34 | 15.09 | 15.34 | 0 | +0.23(+1.56%) |
Aug 21, 2013 | 14.94 | 15.10 | 14.94 | 15.10 | 0 | +0.30(+2.00%) |
Aug 20, 2013 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | -0.25(-1.68%) |
Aug 19, 2013 | 14.16 | 15.06 | 14.16 | 15.06 | 0 | +1.13(+8.12%) |
Aug 15, 2013 | 13.93 | 13.93 | 13.93 | 13.93 | 1,263 | -0.73(-4.99%) |
Aug 14, 2013 | 14.72 | 14.79 | 14.66 | 14.66 | 0 | -0.15(-1.00%) |
Aug 13, 2013 | 14.68 | 14.81 | 14.66 | 14.81 | 1,378 | +0.11(+0.77%) |
Aug 12, 2013 | 14.81 | 15.03 | 14.66 | 14.70 | 3,331 | -0.10(-0.71%) |
Aug 08, 2013 | 14.63 | 14.80 | 14.80 | 14.80 | 4,249 | +0.17(+1.19%) |
Aug 07, 2013 | 14.63 | 14.63 | 14.63 | 14.63 | 1,451 | +0.04(+0.30%) |
Aug 06, 2013 | 14.54 | 14.63 | 14.54 | 14.58 | 2,553 | +0.07(+0.48%) |
Aug 05, 2013 | 13.96 | 14.51 | 13.96 | 14.51 | 1,554 | +0.84(+6.18%) |
Aug 02, 2013 | 13.41 | 13.67 | 13.41 | 13.67 | 993 | +0.00(+0.00%) |