Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 0.4720 | 0.4847 | 0.4641 | 0.4724 | 153,229 | +0.01(+1.45%) |
Oct 30, 2002 | 0.4668 | 0.4828 | 0.4641 | 0.4657 | 198,603 | -0.00(-0.51%) |
Oct 29, 2002 | 0.4641 | 0.4696 | 0.4621 | 0.4680 | 367,454 | +0.00(+0.09%) |
Oct 28, 2002 | 0.4815 | 0.4815 | 0.4641 | 0.4676 | 485,724 | -0.00(-0.26%) |
Oct 25, 2002 | 0.4645 | 0.4760 | 0.4641 | 0.4689 | 384,711 | +0.01(+1.39%) |
Oct 24, 2002 | 0.4636 | 0.4716 | 0.4625 | 0.4625 | 50,580 | -0.00(-0.27%) |
Oct 23, 2002 | 0.4581 | 0.4716 | 0.4581 | 0.4637 | 377,868 | +0.00(+0.88%) |
Oct 22, 2002 | 0.4641 | 0.4641 | 0.3999 | 0.4597 | 549,694 | -0.01(-2.04%) |
Oct 21, 2002 | 0.5178 | 0.5178 | 0.4641 | 0.4692 | 172,569 | -0.05(-9.18%) |
Oct 18, 2002 | 0.5465 | 0.5577 | 0.5186 | 0.5166 | 262,573 | -0.03(-5.47%) |
Oct 17, 2002 | 0.5210 | 0.5477 | 0.5210 | 0.5465 | 146,535 | +0.03(+4.81%) |
Oct 16, 2002 | 0.5174 | 0.5294 | 0.5174 | 0.5214 | 127,195 | -0.01(-2.31%) |
Oct 15, 2002 | 0.5302 | 0.5338 | 0.5218 | 0.5337 | 691,022 | +0.01(+0.97%) |
Oct 14, 2002 | 0.5302 | 0.5338 | 0.5198 | 0.5286 | 187,446 | -0.01(-0.97%) |
Oct 11, 2002 | 0.5198 | 0.5338 | 0.5095 | 0.5338 | 97,442 | +0.01(+2.68%) |
Oct 10, 2002 | 0.5228 | 0.5230 | 0.5099 | 0.5198 | 101,161 | -0.01(-1.51%) |
Oct 09, 2002 | 0.5238 | 0.5326 | 0.5206 | 0.5278 | 267,036 | +0.00(+0.61%) |
Oct 08, 2002 | 0.5338 | 0.5338 | 0.5234 | 0.5246 | 101,905 | -0.01(-1.79%) |
Oct 07, 2002 | 0.5338 | 0.5461 | 0.5306 | 0.5342 | 117,525 | -0.00(-0.30%) |
Oct 04, 2002 | 0.5425 | 0.5537 | 0.5358 | 0.5358 | 141,328 | -0.01(-2.60%) |
Oct 03, 2002 | 0.5421 | 0.5537 | 0.5330 | 0.5501 | 60,250 | +0.01(+1.54%) |
Oct 02, 2002 | 0.5497 | 0.5577 | 0.5417 | 0.5417 | 232,820 | -0.01(-2.30%) |
Oct 01, 2002 | 0.5334 | 0.5597 | 0.5334 | 0.5545 | 688,047 | +0.01(+2.05%) |
Sep 30, 2002 | 0.5421 | 0.5497 | 0.5386 | 0.5433 | 320,592 | +0.01(+1.04%) |
Sep 27, 2002 | 0.5557 | 0.5557 | 0.5378 | 0.5378 | 397,207 | -0.00(-0.59%) |
Sep 26, 2002 | 0.5441 | 0.5593 | 0.5409 | 0.5409 | 349,602 | -0.02(-3.00%) |
Sep 25, 2002 | 0.5553 | 0.5577 | 0.5501 | 0.5577 | 194,140 | +0.00(+0.00%) |
Sep 24, 2002 | 0.5457 | 0.5617 | 0.5342 | 0.5577 | 623,534 | +0.01(+1.01%) |
Sep 23, 2002 | 0.5095 | 0.5776 | 0.5095 | 0.5521 | 511,758 | +0.00(+0.22%) |
Sep 20, 2002 | 0.5194 | 0.5628 | 0.4939 | 0.5509 | 545,230 | +0.04(+7.96%) |
Sep 19, 2002 | 0.4752 | 0.5183 | 0.4752 | 0.5103 | 1,480,975 | +0.02(+4.50%) |
Sep 18, 2002 | 0.4661 | 0.4883 | 0.4661 | 0.4883 | 944,670 | +0.01(+2.15%) |
Sep 17, 2002 | 0.4780 | 0.4840 | 0.4661 | 0.4780 | 416,547 | +0.01(+2.13%) |
Sep 16, 2002 | 0.4816 | 0.4820 | 0.4680 | 0.4680 | 239,886 | -0.01(-2.08%) |
Sep 13, 2002 | 0.4740 | 0.4860 | 0.4740 | 0.4780 | 391,443 | +0.00(+0.84%) |
Sep 12, 2002 | 0.4840 | 0.4900 | 0.4740 | 0.4740 | 1,692,968 | -0.02(-3.17%) |
Sep 11, 2002 | 0.4900 | 0.5039 | 0.4820 | 0.4896 | 980,374 | -0.01(-1.29%) |
Sep 10, 2002 | 0.4999 | 0.5045 | 0.4844 | 0.4959 | 274,608 | -0.00(-0.80%) |
Sep 09, 2002 | 0.5174 | 0.5174 | 0.4840 | 0.4999 | 1,222,864 | -0.02(-3.46%) |
Sep 06, 2002 | 0.4988 | 0.5178 | 0.4888 | 0.5178 | 349,453 | +0.02(+3.42%) |
Sep 05, 2002 | 0.5071 | 0.5079 | 0.4857 | 0.5007 | 92,979 | -0.01(-1.26%) |
Sep 04, 2002 | 0.4824 | 0.5075 | 0.4820 | 0.5071 | 62,482 | +0.03(+6.08%) |
Sep 03, 2002 | 0.4721 | 0.4820 | 0.4721 | 0.4780 | 1,146,993 | +0.00(+0.84%) |
Aug 30, 2002 | 0.4780 | 0.4824 | 0.4684 | 0.4740 | 335,469 | -0.00(-0.17%) |
Aug 29, 2002 | 0.4740 | 0.4828 | 0.4740 | 0.4748 | 684,462 | +0.00(+0.00%) |
Aug 28, 2002 | 0.4781 | 0.4900 | 0.4708 | 0.4748 | 306,459 | -0.00(-0.67%) |
Aug 27, 2002 | 0.5071 | 0.5071 | 0.4672 | 0.4780 | 552,661 | -0.03(-6.25%) |
Aug 26, 2002 | 0.5437 | 0.5497 | 0.4900 | 0.5099 | 97,665 | +0.02(+4.49%) |
Aug 23, 2002 | 0.5029 | 0.5040 | 0.4880 | 0.4880 | 335,469 | -0.01(-2.77%) |
Aug 22, 2002 | 0.4919 | 0.5178 | 0.4919 | 0.5019 | 48,349 | -0.02(-3.08%) |
Aug 21, 2002 | 0.4929 | 0.5178 | 0.4919 | 0.5178 | 66,558 | +0.02(+5.01%) |
Aug 20, 2002 | 0.5258 | 0.5354 | 0.4921 | 0.4931 | 161,285 | -0.00(-0.96%) |
Aug 16, 2002 | 0.4822 | 0.4979 | 0.4724 | 0.4979 | 144,705 | +0.02(+3.31%) |
Aug 15, 2002 | 0.4959 | 0.4959 | 0.4820 | 0.4820 | 60,250 | -0.01(-2.26%) |
Aug 14, 2002 | 0.5174 | 0.5174 | 0.4785 | 0.4931 | 324,312 | +0.00(+0.16%) |
Aug 13, 2002 | 0.5282 | 0.5326 | 0.4923 | 0.4923 | 151,742 | -0.04(-6.79%) |
Aug 12, 2002 | 0.5569 | 0.5569 | 0.5222 | 0.5282 | 64,014 | -0.04(-7.01%) |
Aug 07, 2002 | 0.5378 | 0.5680 | 0.5280 | 0.5680 | 64,713 | +0.01(+2.00%) |
Aug 06, 2002 | 0.5105 | 0.5573 | 0.5105 | 0.5569 | 76,614 | +0.04(+7.95%) |
Aug 05, 2002 | 0.5139 | 0.5401 | 0.5099 | 0.5158 | 236,539 | -0.01(-2.26%) |
Aug 02, 2002 | 0.5279 | 0.5572 | 0.5278 | 0.5278 | 287,395 | -0.01(-1.85%) |