Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 1.410 | 1.500 | 1.370 | 1.500 | 330,714 | +0.11(+7.91%) |
Oct 30, 2008 | 1.380 | 1.410 | 1.270 | 1.390 | 199,265 | +0.06(+4.51%) |
Oct 29, 2008 | 1.350 | 1.390 | 1.220 | 1.330 | 277,911 | +0.01(+0.76%) |
Oct 28, 2008 | 1.220 | 1.320 | 1.210 | 1.320 | 307,751 | +0.13(+10.92%) |
Oct 27, 2008 | 1.220 | 1.340 | 1.170 | 1.190 | 204,484 | -0.05(-4.03%) |
Oct 24, 2008 | 1.180 | 1.250 | 1.090 | 1.240 | 111,284 | -0.03(-2.36%) |
Oct 23, 2008 | 1.200 | 1.270 | 1.200 | 1.270 | 295,587 | +0.07(+5.83%) |
Oct 22, 2008 | 1.280 | 1.310 | 1.200 | 1.200 | 219,524 | -0.09(-6.98%) |
Oct 21, 2008 | 1.350 | 1.380 | 1.280 | 1.290 | 363,568 | -0.01(-0.77%) |
Oct 20, 2008 | 1.330 | 1.390 | 1.270 | 1.300 | 144,645 | +0.00(+0.00%) |
Oct 17, 2008 | 1.320 | 1.400 | 1.240 | 1.300 | 346,280 | -0.10(-7.14%) |
Oct 16, 2008 | 1.220 | 1.400 | 1.120 | 1.400 | 312,754 | +0.20(+16.67%) |
Oct 15, 2008 | 1.360 | 1.500 | 1.200 | 1.200 | 262,176 | -0.23(-16.08%) |
Oct 14, 2008 | 1.500 | 1.640 | 1.350 | 1.430 | 738,119 | -0.06(-4.03%) |
Oct 13, 2008 | 1.330 | 1.500 | 1.260 | 1.490 | 701,124 | +0.29(+24.17%) |
Oct 10, 2008 | 1.210 | 1.250 | 1.000 | 1.200 | 1,250,812 | -0.01(-0.83%) |
Oct 09, 2008 | 1.300 | 1.400 | 1.200 | 1.210 | 530,231 | -0.07(-5.47%) |
Oct 08, 2008 | 1.220 | 1.460 | 1.080 | 1.280 | 649,675 | -0.08(-5.88%) |
Oct 07, 2008 | 1.450 | 1.610 | 1.360 | 1.360 | 549,618 | -0.22(-13.92%) |
Oct 06, 2008 | 1.600 | 1.620 | 1.500 | 1.580 | 535,829 | -0.02(-1.25%) |
Oct 03, 2008 | 1.600 | 1.730 | 1.590 | 1.600 | 388,373 | +0.06(+3.90%) |
Oct 02, 2008 | 1.700 | 1.770 | 1.530 | 1.540 | 297,975 | -0.17(-9.94%) |
Oct 01, 2008 | 1.770 | 1.840 | 1.710 | 1.710 | 302,374 | -0.07(-3.93%) |
Sep 30, 2008 | 1.770 | 1.800 | 1.760 | 1.780 | 211,683 | +0.02(+1.14%) |
Sep 29, 2008 | 1.860 | 1.960 | 1.760 | 1.760 | 481,668 | -0.12(-6.38%) |
Sep 26, 2008 | 1.760 | 1.920 | 1.750 | 1.880 | 314,530 | +0.03(+1.62%) |
Sep 25, 2008 | 1.810 | 1.890 | 1.700 | 1.850 | 338,802 | +0.09(+5.11%) |
Sep 24, 2008 | 1.750 | 1.940 | 1.750 | 1.760 | 150,332 | +0.02(+1.15%) |
Sep 23, 2008 | 1.840 | 1.950 | 1.740 | 1.740 | 589,054 | -0.11(-5.95%) |
Sep 22, 2008 | 2.000 | 2.000 | 1.810 | 1.850 | 261,576 | -0.11(-5.61%) |
Sep 19, 2008 | 1.980 | 2.100 | 1.670 | 1.960 | 1,343,308 | +0.07(+3.70%) |
Sep 18, 2008 | 1.670 | 1.920 | 1.450 | 1.890 | 1,478,729 | +0.30(+18.87%) |
Sep 17, 2008 | 1.930 | 1.960 | 1.590 | 1.590 | 1,131,487 | -0.31(-16.32%) |
Sep 16, 2008 | 1.980 | 2.020 | 1.840 | 1.900 | 609,205 | -0.09(-4.52%) |
Sep 15, 2008 | 2.100 | 2.150 | 1.990 | 1.990 | 344,454 | -0.13(-6.13%) |
Sep 12, 2008 | 2.140 | 2.160 | 2.100 | 2.120 | 136,928 | -0.04(-1.85%) |
Sep 11, 2008 | 2.160 | 2.160 | 2.120 | 2.160 | 400,537 | +0.00(+0.00%) |
Sep 10, 2008 | 2.180 | 2.200 | 2.130 | 2.160 | 330,672 | +0.03(+1.41%) |
Sep 09, 2008 | 2.170 | 2.210 | 2.130 | 2.130 | 223,628 | -0.04(-1.84%) |
Sep 08, 2008 | 2.180 | 2.200 | 2.130 | 2.170 | 374,796 | +0.00(+0.00%) |
Sep 05, 2008 | 2.190 | 2.190 | 2.110 | 2.170 | 368,456 | +0.05(+2.36%) |
Sep 04, 2008 | 2.140 | 2.160 | 2.100 | 2.120 | 241,976 | -0.03(-1.40%) |
Sep 03, 2008 | 2.120 | 2.190 | 2.110 | 2.150 | 216,474 | +0.03(+1.42%) |
Sep 02, 2008 | 2.210 | 2.210 | 2.100 | 2.120 | 251,854 | -0.04(-1.85%) |
Aug 29, 2008 | 2.220 | 2.230 | 2.150 | 2.160 | 258,831 | -0.07(-3.14%) |
Aug 28, 2008 | 2.120 | 2.230 | 2.090 | 2.230 | 344,413 | +0.11(+5.19%) |
Aug 27, 2008 | 2.150 | 2.150 | 2.090 | 2.120 | 400,532 | -0.02(-0.93%) |
Aug 26, 2008 | 2.120 | 2.170 | 2.120 | 2.140 | 160,462 | +0.02(+0.94%) |
Aug 25, 2008 | 2.150 | 2.180 | 2.120 | 2.120 | 181,949 | -0.04(-1.85%) |
Aug 22, 2008 | 2.140 | 2.180 | 2.120 | 2.160 | 160,628 | +0.04(+1.89%) |
Aug 21, 2008 | 2.140 | 2.190 | 2.090 | 2.120 | 346,219 | -0.03(-1.40%) |
Aug 20, 2008 | 2.170 | 2.180 | 2.140 | 2.150 | 203,932 | -0.01(-0.46%) |
Aug 19, 2008 | 2.240 | 2.250 | 2.150 | 2.160 | 220,199 | -0.07(-3.14%) |
Aug 18, 2008 | 2.280 | 2.300 | 2.220 | 2.230 | 211,861 | -0.04(-1.76%) |
Aug 15, 2008 | 2.300 | 2.320 | 2.200 | 2.270 | 467,491 | +0.00(+0.00%) |
Aug 14, 2008 | 2.240 | 2.290 | 2.210 | 2.270 | 325,676 | +0.02(+0.89%) |
Aug 13, 2008 | 2.230 | 2.270 | 2.210 | 2.250 | 280,338 | +0.02(+0.90%) |
Aug 12, 2008 | 2.230 | 2.290 | 2.210 | 2.230 | 141,733 | -0.01(-0.45%) |
Aug 11, 2008 | 2.270 | 2.280 | 2.190 | 2.240 | 463,496 | -0.02(-0.88%) |
Aug 08, 2008 | 2.120 | 2.280 | 2.110 | 2.260 | 693,851 | +0.15(+7.11%) |
Aug 07, 2008 | 2.180 | 2.220 | 2.100 | 2.110 | 544,229 | -0.10(-4.52%) |
Aug 06, 2008 | 2.220 | 2.240 | 2.150 | 2.210 | 709,906 | -0.02(-0.90%) |
Aug 05, 2008 | 2.220 | 2.270 | 2.180 | 2.230 | 339,276 | +0.03(+1.36%) |
Aug 04, 2008 | 2.340 | 2.360 | 2.170 | 2.200 | 493,989 | -0.12(-5.17%) |