Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 2.910 | 3.000 | 2.830 | 2.990 | 951,681 | +0.08(+2.75%) |
Oct 29, 2015 | 2.880 | 3.090 | 2.870 | 2.910 | 1,170,671 | +0.04(+1.39%) |
Oct 28, 2015 | 2.720 | 3.060 | 2.610 | 2.870 | 2,799,818 | +0.17(+6.30%) |
Oct 27, 2015 | 2.430 | 2.900 | 2.410 | 2.700 | 2,630,328 | +0.25(+10.20%) |
Oct 26, 2015 | 2.420 | 2.494 | 2.355 | 2.450 | 690,606 | +0.06(+2.51%) |
Oct 23, 2015 | 2.340 | 2.490 | 2.310 | 2.390 | 745,932 | +0.09(+3.91%) |
Oct 22, 2015 | 2.360 | 2.460 | 2.240 | 2.300 | 524,598 | -0.06(-2.54%) |
Oct 21, 2015 | 2.370 | 2.440 | 2.195 | 2.360 | 1,278,372 | +0.00(+0.00%) |
Oct 20, 2015 | 2.450 | 2.530 | 2.300 | 2.360 | 1,164,879 | -0.08(-3.28%) |
Oct 19, 2015 | 2.200 | 2.470 | 2.100 | 2.440 | 2,116,243 | +0.24(+10.91%) |
Oct 16, 2015 | 2.230 | 2.280 | 2.167 | 2.200 | 580,674 | -0.02(-0.90%) |
Oct 15, 2015 | 2.140 | 2.230 | 2.115 | 2.220 | 767,722 | +0.10(+4.72%) |
Oct 14, 2015 | 2.100 | 2.180 | 2.040 | 2.120 | 569,358 | +0.05(+2.42%) |
Oct 13, 2015 | 2.150 | 2.190 | 2.070 | 2.070 | 346,247 | -0.09(-4.17%) |
Oct 12, 2015 | 2.190 | 2.190 | 2.100 | 2.160 | 376,887 | -0.01(-0.46%) |
Oct 09, 2015 | 2.100 | 2.170 | 2.050 | 2.170 | 845,293 | +0.12(+5.85%) |
Oct 08, 2015 | 2.040 | 2.100 | 1.950 | 2.050 | 586,806 | -0.02(-0.97%) |
Oct 07, 2015 | 2.070 | 2.150 | 1.990 | 2.070 | 826,124 | -0.01(-0.48%) |
Oct 06, 2015 | 1.850 | 2.130 | 1.700 | 2.080 | 1,139,254 | +0.24(+13.04%) |
Oct 05, 2015 | 1.760 | 1.840 | 1.700 | 1.840 | 500,997 | +0.11(+6.36%) |
Oct 02, 2015 | 1.600 | 1.730 | 1.600 | 1.730 | 426,904 | +0.14(+8.81%) |
Oct 01, 2015 | 1.700 | 1.720 | 1.590 | 1.590 | 476,026 | -0.13(-7.56%) |
Sep 30, 2015 | 1.640 | 1.750 | 1.610 | 1.720 | 907,458 | +0.11(+6.83%) |
Sep 29, 2015 | 1.570 | 1.690 | 1.500 | 1.610 | 849,035 | +0.04(+2.55%) |
Sep 28, 2015 | 1.720 | 1.790 | 1.500 | 1.570 | 1,388,387 | -0.13(-7.65%) |
Sep 25, 2015 | 1.850 | 1.850 | 1.700 | 1.700 | 837,649 | -0.11(-6.08%) |
Sep 24, 2015 | 1.850 | 1.860 | 1.780 | 1.810 | 715,478 | -0.04(-2.16%) |
Sep 23, 2015 | 1.890 | 1.930 | 1.810 | 1.850 | 660,452 | -0.05(-2.63%) |
Sep 22, 2015 | 2.020 | 2.040 | 1.850 | 1.900 | 1,537,901 | -0.14(-6.86%) |
Sep 21, 2015 | 2.230 | 2.250 | 2.030 | 2.040 | 929,766 | -0.15(-6.85%) |
Sep 18, 2015 | 2.280 | 2.350 | 2.180 | 2.190 | 1,160,225 | -0.14(-6.01%) |
Sep 17, 2015 | 2.150 | 2.330 | 2.140 | 2.330 | 737,834 | +0.16(+7.37%) |
Sep 16, 2015 | 2.240 | 2.275 | 2.140 | 2.170 | 490,402 | -0.08(-3.56%) |
Sep 15, 2015 | 2.250 | 2.280 | 2.200 | 2.250 | 282,243 | -0.01(-0.44%) |
Sep 14, 2015 | 2.250 | 2.280 | 2.185 | 2.260 | 552,581 | +0.04(+1.80%) |
Sep 11, 2015 | 2.180 | 2.250 | 2.170 | 2.220 | 428,719 | +0.01(+0.45%) |
Sep 10, 2015 | 2.210 | 2.240 | 2.160 | 2.210 | 529,318 | -0.02(-0.90%) |
Sep 09, 2015 | 2.340 | 2.380 | 2.210 | 2.230 | 831,711 | -0.10(-4.29%) |
Sep 08, 2015 | 2.540 | 2.620 | 2.270 | 2.330 | 3,804,963 | +0.18(+8.37%) |
Sep 04, 2015 | 2.060 | 2.150 | 2.150 | 2.150 | 477,600 | +0.04(+1.90%) |
Sep 03, 2015 | 2.150 | 2.240 | 2.100 | 2.110 | 616,168 | -0.06(-2.76%) |
Sep 02, 2015 | 2.150 | 2.210 | 2.070 | 2.170 | 540,407 | +0.05(+2.36%) |
Sep 01, 2015 | 2.210 | 2.240 | 2.100 | 2.120 | 911,100 | -0.04(-1.85%) |
Aug 31, 2015 | 2.170 | 2.240 | 2.120 | 2.160 | 785,308 | +0.00(+0.00%) |
Aug 28, 2015 | 1.960 | 2.170 | 1.940 | 2.160 | 1,028,883 | +0.20(+10.20%) |
Aug 27, 2015 | 1.940 | 1.998 | 1.880 | 1.960 | 773,756 | +0.07(+3.70%) |
Aug 26, 2015 | 1.900 | 1.950 | 1.800 | 1.890 | 820,933 | +0.01(+0.53%) |
Aug 25, 2015 | 1.770 | 1.930 | 1.770 | 1.880 | 1,001,328 | +0.11(+6.21%) |
Aug 24, 2015 | 1.840 | 1.900 | 1.720 | 1.770 | 935,487 | -0.10(-5.35%) |
Aug 21, 2015 | 1.690 | 1.980 | 1.690 | 1.870 | 1,321,211 | +0.11(+6.25%) |
Aug 20, 2015 | 1.750 | 1.880 | 1.730 | 1.760 | 926,115 | -0.06(-3.30%) |
Aug 19, 2015 | 1.930 | 1.940 | 1.800 | 1.820 | 797,254 | -0.09(-4.71%) |
Aug 18, 2015 | 1.860 | 1.970 | 1.850 | 1.910 | 961,274 | +0.06(+3.24%) |
Aug 17, 2015 | 1.760 | 1.850 | 1.760 | 1.850 | 375,359 | +0.06(+3.35%) |
Aug 14, 2015 | 1.770 | 1.810 | 1.720 | 1.790 | 613,691 | +0.01(+0.56%) |
Aug 13, 2015 | 1.810 | 1.880 | 1.780 | 1.780 | 781,311 | -0.04(-2.20%) |
Aug 12, 2015 | 1.810 | 1.850 | 1.770 | 1.820 | 412,994 | +0.00(+0.00%) |
Aug 11, 2015 | 1.810 | 1.880 | 1.760 | 1.820 | 601,942 | -0.02(-1.09%) |
Aug 10, 2015 | 1.780 | 1.900 | 1.780 | 1.840 | 539,675 | +0.02(+1.10%) |
Aug 07, 2015 | 1.840 | 1.860 | 1.720 | 1.820 | 1,360,570 | -0.06(-3.19%) |
Aug 06, 2015 | 2.030 | 2.060 | 1.870 | 1.880 | 1,668,267 | -0.18(-8.74%) |
Aug 05, 2015 | 2.050 | 2.090 | 1.990 | 2.060 | 2,951,221 | -0.01(-0.48%) |
Aug 04, 2015 | 2.240 | 2.240 | 2.060 | 2.070 | 2,159,056 | -0.01(-0.48%) |