Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	54.87	55.81	54.79	55.29	273,451	+0.38(+0.69%)
Oct 28, 2021	53.74	54.98	53.74	54.91	226,429	+1.39(+2.60%)
Oct 27, 2021	55.60	54.85	53.46	53.52	257,618	-2.00(-3.60%)
Oct 26, 2021	55.78			55.52	225,658	-0.29(-0.52%)
Oct 25, 2021	56.87	57.61	55.76	55.81	343,464	-1.26(-2.21%)
Oct 22, 2021	56.40	57.18	53.55	57.07	269,309	+1.02(+1.82%)
Oct 21, 2021	55.86	56.06	55.18	56.05	316,123	+0.38(+0.68%)
Oct 20, 2021	53.91	55.74	52.76	55.67	280,649	+1.77(+3.28%)
Oct 19, 2021	54.37	54.43	53.45	53.90	252,586	-0.37(-0.68%)
Oct 18, 2021	54.31	54.60	53.55	54.27	279,598	+0.34(+0.63%)
Oct 15, 2021	55.19	55.19	53.90	53.93	358,459	-0.22(-0.41%)
Oct 14, 2021	53.72	54.21	53.18	54.15	250,864	+1.11(+2.09%)
Oct 13, 2021	53.46	53.87	52.62	53.04	267,439	-0.91(-1.69%)
Oct 12, 2021	53.99	54.38	53.34	53.95	220,300	-0.25(-0.46%)
Oct 11, 2021	55.70	56.00	54.16	54.20	208,899	-0.99(-1.79%)
Oct 08, 2021	55.38	55.84	55.09	55.19	247,806	-0.55(-0.99%)
Oct 07, 2021	55.14	55.98	54.71	55.74	327,003	+0.76(+1.38%)
Oct 06, 2021	54.95	55.10	53.63	54.98	279,530	-0.43(-0.78%)
Oct 05, 2021	56.55	56.76	55.09	55.41	465,170	-0.99(-1.76%)
Oct 04, 2021	55.82	56.78	55.82	56.40	793,457	+0.41(+0.73%)
Oct 01, 2021	55.38	56.55	55.07	55.99	719,725	+0.64(+1.16%)
Sep 30, 2021	55.76	56.71	55.29	55.35	2,793,688	-0.80(-1.42%)
Sep 29, 2021	55.29	56.40	54.69	56.15	482,932	+0.78(+1.41%)
Sep 28, 2021	56.35	56.84	54.96	55.37	527,070	-0.33(-0.59%)
Sep 27, 2021	52.90	55.76	52.89	55.70	646,532	+3.25(+6.20%)
Sep 24, 2021	51.49	52.62	51.26	52.45	323,824	+0.87(+1.69%)
Sep 23, 2021	50.67	52.03	50.54	51.58	509,165	+1.26(+2.50%)
Sep 22, 2021	50.59	51.01	50.26	50.32	405,097	+0.13(+0.26%)
Sep 21, 2021	49.83	50.59	49.41	50.19	293,196	+0.50(+1.01%)
Sep 20, 2021	49.41	50.48	48.62	49.69	582,807	-0.83(-1.64%)
Sep 17, 2021	50.59	51.31	50.09	50.52	1,514,250	+0.25(+0.50%)
Sep 16, 2021	51.21	51.58	49.97	50.27	286,410	-0.68(-1.33%)
Sep 15, 2021	50.20	51.21	49.82	50.95	362,924	+1.02(+2.04%)
Sep 14, 2021	51.00	51.19	49.59	49.93	445,405	-0.90(-1.77%)
Sep 13, 2021	51.20	51.78	50.41	50.83	332,051	+0.29(+0.57%)
Sep 10, 2021	51.58	51.87	50.47	50.54	327,452	-0.71(-1.39%)
Sep 09, 2021	51.20	51.98	51.01	51.25	371,643	-0.12(-0.23%)
Sep 08, 2021	51.90	52.18	50.90	51.37	283,231	-0.76(-1.46%)
Sep 07, 2021	52.74	53.18	52.06	52.13	264,295	-0.35(-0.67%)
Sep 03, 2021	52.74	53.04	52.19	52.48	209,008	-0.26(-0.49%)
Sep 02, 2021	53.34	53.60	52.68	52.74	236,877	-0.44(-0.83%)
Sep 01, 2021	53.41	53.47	52.09	53.18	268,359	-0.08(-0.15%)
Aug 31, 2021	53.01	53.61	52.64	53.26	195,984	+0.29(+0.55%)
Aug 30, 2021	54.21	54.21	52.85	52.97	269,792	-1.30(-2.40%)
Aug 27, 2021	53.41	54.51	53.39	54.27	496,616	+1.13(+2.13%)
Aug 26, 2021	53.65	53.87	53.06	53.14	245,794	-0.47(-0.88%)
Aug 25, 2021	53.72	54.28	53.60	53.61	223,477	-0.04(-0.07%)
Aug 24, 2021	54.07	54.13	53.47	53.65	220,287	-0.40(-0.74%)
Aug 23, 2021	53.80	54.20	52.95	54.05	335,953	+0.55(+1.03%)
Aug 20, 2021	52.15	53.52	52.02	53.50	288,447	+1.21(+2.31%)
Aug 19, 2021	51.84	52.65	51.72	52.29	344,773	-0.08(-0.15%)
Aug 18, 2021	52.99	53.54	52.27	52.37	291,767	-0.79(-1.49%)
Aug 17, 2021	53.05	53.28	52.06	53.16	326,399	-0.48(-0.89%)
Aug 16, 2021	52.73	53.74	52.15	53.64	331,784	+0.33(+0.62%)
Aug 13, 2021	53.78	53.78	53.00	53.31	148,203	-0.50(-0.93%)
Aug 12, 2021	54.56	54.56	53.71	53.81	204,401	-0.79(-1.45%)
Aug 11, 2021	54.11	54.68	53.54	54.60	316,298	+0.60(+1.11%)
Aug 10, 2021	53.14	54.23	53.05	54.00	264,534	+0.72(+1.35%)
Aug 09, 2021	54.03	54.15	53.21	53.28	251,340	-0.94(-1.73%)
Aug 06, 2021	53.35	54.75	53.19	54.22	415,894	+1.86(+3.55%)
Aug 05, 2021	51.71	52.65	51.71	52.36	250,338	+0.74(+1.43%)
Aug 04, 2021	51.40	52.09	51.31	51.62	284,750	-0.56(-1.07%)
Aug 03, 2021	51.50	52.44	50.76	52.18	335,942	+1.00(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.