Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 4.869 | 4.910 | 4.910 | 4.910 | 4,851 | -0.31(-5.85%) |
Oct 30, 2008 | 5.071 | 5.215 | 5.071 | 5.215 | 8,587 | +0.18(+3.64%) |
Oct 27, 2008 | 5.565 | 5.032 | 5.032 | 5.032 | 16,494 | -0.41(-7.60%) |
Oct 24, 2008 | 5.429 | 5.446 | 5.429 | 5.446 | 5,821 | -0.12(-2.22%) |
Oct 23, 2008 | 5.565 | 6.184 | 5.565 | 5.570 | 41,756 | -0.00(-0.00%) |
Oct 22, 2008 | 5.570 | 5.570 | 5.570 | 5.570 | 485 | +0.00(+0.00%) |
Oct 21, 2008 | 5.570 | 5.570 | 5.570 | 5.570 | 0 | +0.00(+0.00%) |
Oct 20, 2008 | 5.611 | 5.611 | 5.570 | 5.570 | 533 | +0.00(+0.00%) |
Oct 17, 2008 | 5.570 | 5.570 | 5.570 | 5.570 | 0 | +0.00(+0.00%) |
Oct 16, 2008 | 5.487 | 5.570 | 5.483 | 5.570 | 1,397 | -0.47(-7.78%) |
Oct 14, 2008 | 6.039 | 6.039 | 6.039 | 6.039 | 0 | +0.00(+0.00%) |
Oct 13, 2008 | 6.044 | 6.060 | 6.039 | 6.039 | 1,455 | +0.47(+8.52%) |
Oct 10, 2008 | 5.570 | 5.570 | 5.565 | 5.565 | 485 | -0.21(-3.57%) |
Oct 09, 2008 | 5.772 | 5.772 | 5.772 | 5.772 | 0 | +0.00(+0.00%) |
Oct 08, 2008 | 6.472 | 6.472 | 5.772 | 5.772 | 2,061 | +0.21(+3.70%) |
Oct 07, 2008 | 5.759 | 6.711 | 5.565 | 5.565 | 18,086 | -0.51(-8.41%) |
Oct 06, 2008 | 5.920 | 6.872 | 5.763 | 6.077 | 18,648 | +0.10(+1.66%) |
Oct 03, 2008 | 6.060 | 6.060 | 5.978 | 5.978 | 485 | -0.08(-1.36%) |
Oct 02, 2008 | 5.846 | 6.402 | 5.846 | 6.060 | 6,549 | -0.54(-8.13%) |
Sep 30, 2008 | 6.283 | 6.596 | 6.596 | 6.596 | 8,247 | +0.00(+0.00%) |
Sep 29, 2008 | 6.596 | 6.596 | 6.596 | 6.596 | 594 | -0.00(-0.00%) |
Sep 25, 2008 | 6.596 | 6.596 | 6.596 | 6.596 | 0 | +0.00(+0.00%) |
Sep 24, 2008 | 6.782 | 6.782 | 6.596 | 6.596 | 3,728 | -0.21(-3.03%) |
Sep 23, 2008 | 6.839 | 6.905 | 6.802 | 6.802 | 727 | +0.94(+16.12%) |
Sep 19, 2008 | 7.404 | 5.858 | 5.858 | 5.858 | 13,583 | -1.11(-15.92%) |
Sep 18, 2008 | 6.716 | 7.008 | 5.792 | 6.967 | 8,344 | +0.28(+4.13%) |
Sep 17, 2008 | 6.184 | 6.691 | 6.184 | 6.691 | 2,425 | +0.55(+9.00%) |
Sep 16, 2008 | 5.846 | 6.138 | 5.846 | 6.138 | 970 | +0.32(+5.51%) |
Sep 11, 2008 | 5.817 | 5.818 | 5.818 | 5.818 | 1,455 | -0.36(-5.86%) |
Sep 08, 2008 | 6.167 | 6.180 | 6.180 | 6.180 | 3,881 | +0.03(+0.54%) |
Sep 05, 2008 | 6.147 | 6.147 | 6.147 | 6.147 | 485 | +0.16(+2.76%) |
Sep 04, 2008 | 5.994 | 5.994 | 5.982 | 5.982 | 1,212 | -0.02(-0.41%) |
Sep 03, 2008 | 5.990 | 6.134 | 5.990 | 6.006 | 2,183 | -0.16(-2.57%) |
Aug 29, 2008 | 6.167 | 6.165 | 6.165 | 6.165 | 970 | +0.29(+4.95%) |
Aug 28, 2008 | 5.949 | 6.035 | 5.875 | 5.875 | 3,175 | +0.30(+5.40%) |
Aug 27, 2008 | 5.854 | 5.854 | 5.574 | 5.574 | 2,069 | -0.61(-9.81%) |
Aug 26, 2008 | 6.184 | 6.250 | 5.784 | 6.180 | 9,098 | -0.17(-2.73%) |
Aug 25, 2008 | 6.612 | 6.612 | 6.003 | 6.353 | 4,851 | -1.27(-16.61%) |
Aug 22, 2008 | 6.596 | 7.800 | 6.596 | 7.618 | 970 | +1.42(+22.87%) |
Aug 21, 2008 | 6.202 | 6.225 | 6.200 | 6.200 | 3,403 | -0.20(-3.09%) |
Aug 20, 2008 | 6.390 | 6.398 | 6.386 | 6.398 | 3,560 | +0.21(+3.40%) |
Aug 19, 2008 | 6.188 | 6.188 | 6.188 | 6.188 | 242 | +0.00(+0.07%) |
Aug 18, 2008 | 6.184 | 6.198 | 6.184 | 6.184 | 1,736 | -0.00(-0.07%) |
Aug 15, 2008 | 6.188 | 6.188 | 6.188 | 6.188 | 242 | +0.00(+0.07%) |
Aug 14, 2008 | 6.184 | 6.184 | 6.184 | 6.184 | 1,455 | +0.00(+0.00%) |
Aug 13, 2008 | 5.936 | 6.225 | 5.903 | 6.184 | 3,597 | +0.00(+0.07%) |
Aug 12, 2008 | 6.180 | 6.180 | 6.180 | 6.180 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 6.180 | 6.180 | 6.180 | 6.180 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 5.875 | 6.233 | 5.875 | 6.180 | 3,015 | +0.24(+4.03%) |
Aug 07, 2008 | 5.941 | 5.941 | 5.941 | 5.941 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 5.941 | 5.941 | 5.941 | 5.941 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 5.941 | 5.941 | 5.941 | 5.941 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 5.850 | 5.941 | 5.850 | 5.941 | 485 | -0.14(-2.31%) |