Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 6.780 | 7.200 | 6.570 | 6.700 | 79,785 | -0.09(-1.33%) |
Oct 28, 2022 | 7.000 | 7.000 | 6.540 | 6.790 | 49,526 | +0.16(+2.41%) |
Oct 27, 2022 | 6.690 | 6.890 | 6.550 | 6.630 | 15,243 | -0.05(-0.75%) |
Oct 26, 2022 | 6.540 | 6.940 | 6.530 | 6.680 | 22,500 | -0.08(-1.18%) |
Oct 25, 2022 | 6.640 | 6.839 | 6.500 | 6.760 | 86,959 | +0.12(+1.81%) |
Oct 24, 2022 | 6.680 | 6.680 | 6.250 | 6.640 | 15,985 | -0.07(-1.04%) |
Oct 21, 2022 | 6.610 | 6.860 | 6.420 | 6.710 | 36,524 | +0.06(+0.90%) |
Oct 20, 2022 | 6.600 | 6.720 | 6.550 | 6.650 | 12,356 | +0.11(+1.68%) |
Oct 19, 2022 | 6.400 | 6.720 | 6.400 | 6.540 | 34,208 | +0.13(+2.03%) |
Oct 18, 2022 | 6.690 | 6.750 | 6.300 | 6.410 | 25,802 | +0.02(+0.31%) |
Oct 17, 2022 | 6.360 | 6.560 | 6.270 | 6.390 | 16,403 | +0.16(+2.57%) |
Oct 14, 2022 | 6.260 | 6.470 | 6.230 | 6.230 | 10,974 | -0.13(-2.04%) |
Oct 13, 2022 | 5.940 | 6.450 | 5.920 | 6.360 | 31,559 | +0.06(+0.95%) |
Oct 12, 2022 | 6.140 | 6.330 | 6.050 | 6.300 | 15,419 | +0.18(+2.94%) |
Oct 11, 2022 | 6.590 | 6.590 | 6.100 | 6.120 | 31,926 | -0.35(-5.41%) |
Oct 10, 2022 | 6.520 | 6.720 | 6.200 | 6.470 | 28,194 | +0.07(+1.09%) |
Oct 07, 2022 | 6.650 | 6.699 | 6.330 | 6.400 | 9,283 | -0.22(-3.32%) |
Oct 06, 2022 | 6.590 | 6.900 | 6.510 | 6.620 | 14,705 | -0.12(-1.78%) |
Oct 05, 2022 | 6.630 | 6.800 | 6.400 | 6.740 | 11,243 | +0.08(+1.20%) |
Oct 04, 2022 | 6.450 | 6.780 | 6.454 | 6.660 | 38,573 | +0.14(+2.15%) |
Oct 03, 2022 | 6.320 | 6.650 | 6.194 | 6.520 | 25,096 | +0.17(+2.68%) |
Sep 30, 2022 | 6.210 | 6.490 | 6.165 | 6.350 | 13,215 | -0.04(-0.63%) |
Sep 29, 2022 | 6.460 | 6.540 | 6.223 | 6.390 | 19,453 | -0.03(-0.47%) |
Sep 28, 2022 | 6.420 | 6.515 | 6.232 | 6.420 | 18,349 | +0.12(+1.90%) |
Sep 27, 2022 | 6.370 | 6.404 | 6.060 | 6.300 | 30,689 | +0.19(+3.11%) |
Sep 26, 2022 | 5.980 | 6.320 | 5.980 | 6.110 | 20,336 | +0.12(+2.00%) |
Sep 23, 2022 | 6.500 | 6.500 | 5.920 | 5.990 | 53,154 | -0.19(-3.07%) |
Sep 22, 2022 | 6.700 | 6.700 | 6.130 | 6.180 | 32,375 | -0.61(-8.98%) |
Sep 21, 2022 | 6.640 | 6.872 | 6.580 | 6.790 | 22,839 | +0.17(+2.57%) |
Sep 20, 2022 | 6.850 | 6.930 | 6.607 | 6.620 | 27,779 | -0.23(-3.36%) |
Sep 19, 2022 | 7.190 | 7.190 | 6.804 | 6.850 | 49,197 | -0.40(-5.52%) |
Sep 16, 2022 | 7.250 | 7.520 | 6.820 | 7.250 | 109,824 | +0.00(+0.00%) |
Sep 15, 2022 | 7.470 | 7.850 | 7.250 | 7.250 | 70,455 | -0.21(-2.82%) |
Sep 14, 2022 | 7.480 | 7.580 | 7.360 | 7.460 | 29,139 | -0.08(-1.06%) |
Sep 13, 2022 | 7.820 | 7.950 | 7.490 | 7.540 | 25,434 | -0.43(-5.40%) |
Sep 12, 2022 | 7.940 | 8.090 | 7.770 | 7.970 | 33,737 | +0.21(+2.71%) |
Sep 09, 2022 | 7.500 | 7.940 | 7.500 | 7.760 | 59,385 | +0.14(+1.84%) |
Sep 08, 2022 | 7.690 | 7.737 | 7.410 | 7.620 | 39,334 | -0.06(-0.78%) |
Sep 07, 2022 | 7.310 | 7.750 | 7.300 | 7.680 | 29,323 | +0.37(+5.06%) |
Sep 06, 2022 | 7.530 | 7.740 | 7.200 | 7.310 | 41,714 | -0.19(-2.53%) |
Sep 02, 2022 | 7.680 | 7.880 | 7.447 | 7.500 | 48,531 | -0.19(-2.47%) |
Sep 01, 2022 | 7.790 | 7.860 | 7.420 | 7.690 | 47,890 | -0.14(-1.79%) |
Aug 31, 2022 | 8.000 | 8.130 | 7.710 | 7.830 | 31,895 | +0.05(+0.64%) |
Aug 30, 2022 | 8.260 | 8.340 | 7.550 | 7.780 | 109,499 | -0.37(-4.54%) |
Aug 29, 2022 | 7.990 | 8.370 | 7.900 | 8.150 | 161,702 | +0.16(+2.00%) |
Aug 26, 2022 | 8.520 | 8.590 | 7.870 | 7.990 | 155,420 | -0.69(-7.95%) |
Aug 25, 2022 | 8.880 | 9.000 | 8.490 | 8.680 | 92,066 | -0.04(-0.46%) |
Aug 24, 2022 | 8.260 | 8.960 | 8.200 | 8.720 | 101,587 | +0.38(+4.56%) |
Aug 23, 2022 | 8.250 | 8.470 | 8.200 | 8.340 | 77,205 | +0.08(+0.97%) |
Aug 22, 2022 | 8.690 | 8.690 | 8.150 | 8.260 | 151,896 | -0.65(-7.30%) |
Aug 19, 2022 | 9.440 | 9.450 | 8.860 | 8.910 | 112,445 | -0.90(-9.17%) |
Aug 18, 2022 | 9.810 | 10.45 | 9.460 | 9.810 | 296,726 | -0.23(-2.29%) |
Aug 17, 2022 | 10.30 | 10.98 | 9.610 | 10.04 | 609,903 | -0.11(-1.08%) |
Aug 16, 2022 | 9.240 | 11.40 | 9.010 | 10.15 | 1,195,505 | +0.77(+8.21%) |
Aug 15, 2022 | 9.050 | 9.550 | 8.810 | 9.380 | 162,071 | +0.43(+4.80%) |
Aug 12, 2022 | 8.820 | 9.040 | 8.710 | 8.950 | 66,415 | +0.19(+2.17%) |
Aug 11, 2022 | 9.040 | 9.242 | 8.750 | 8.760 | 101,351 | -0.13(-1.46%) |
Aug 10, 2022 | 8.610 | 9.040 | 8.610 | 8.890 | 95,924 | +0.42(+4.96%) |
Aug 09, 2022 | 9.340 | 9.340 | 8.410 | 8.470 | 166,129 | -0.87(-9.31%) |
Aug 08, 2022 | 8.780 | 9.820 | 8.560 | 9.340 | 655,089 | +0.66(+7.60%) |
Aug 05, 2022 | 8.760 | 9.240 | 8.510 | 8.680 | 197,471 | -0.29(-3.23%) |
Aug 04, 2022 | 8.560 | 9.300 | 8.431 | 8.970 | 218,200 | +0.38(+4.42%) |
Aug 03, 2022 | 8.150 | 8.820 | 8.150 | 8.590 | 173,368 | +0.46(+5.66%) |
Aug 02, 2022 | 7.880 | 8.488 | 7.710 | 8.130 | 201,155 | +0.22(+2.78%) |