Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 8.884 | 8.983 | 8.703 | 8.712 | 1,295,103 | -0.35(-3.88%) |
Oct 28, 2011 | 9.462 | 9.516 | 8.929 | 9.065 | 1,757,823 | -0.45(-4.74%) |
Oct 27, 2011 | 9.191 | 9.570 | 9.037 | 9.516 | 2,061,146 | +0.69(+7.77%) |
Oct 26, 2011 | 8.974 | 9.128 | 8.595 | 8.830 | 1,188,461 | +0.00(+0.00%) |
Oct 25, 2011 | 8.848 | 9.218 | 8.776 | 8.830 | 2,460,221 | +0.02(+0.20%) |
Oct 24, 2011 | 8.216 | 8.843 | 8.216 | 8.812 | 1,581,997 | +0.62(+7.61%) |
Oct 21, 2011 | 8.270 | 8.396 | 8.053 | 8.189 | 790,352 | +0.06(+0.78%) |
Oct 20, 2011 | 7.900 | 8.157 | 7.764 | 8.126 | 1,075,807 | +0.11(+1.35%) |
Oct 19, 2011 | 8.135 | 8.279 | 7.882 | 8.017 | 1,164,322 | -0.13(-1.55%) |
Oct 18, 2011 | 7.846 | 8.162 | 7.656 | 8.144 | 1,134,648 | +0.32(+4.04%) |
Oct 17, 2011 | 8.062 | 8.098 | 7.728 | 7.828 | 1,124,695 | -0.38(-4.62%) |
Oct 14, 2011 | 8.198 | 8.270 | 7.963 | 8.207 | 860,938 | +0.13(+1.56%) |
Oct 13, 2011 | 8.026 | 8.098 | 7.828 | 8.080 | 1,087,213 | -0.04(-0.45%) |
Oct 12, 2011 | 7.837 | 8.243 | 7.837 | 8.117 | 1,540,309 | +0.39(+5.02%) |
Oct 11, 2011 | 7.764 | 7.829 | 7.557 | 7.728 | 1,217,226 | -0.14(-1.72%) |
Oct 10, 2011 | 7.602 | 7.882 | 7.566 | 7.864 | 1,139,970 | +0.49(+6.61%) |
Oct 07, 2011 | 7.584 | 7.769 | 7.313 | 7.376 | 1,814,941 | -0.14(-1.80%) |
Oct 06, 2011 | 7.367 | 7.521 | 7.051 | 7.512 | 1,529,154 | +0.35(+4.92%) |
Oct 05, 2011 | 6.961 | 7.313 | 6.771 | 7.160 | 2,388,636 | +0.23(+3.39%) |
Oct 04, 2011 | 6.103 | 6.979 | 6.058 | 6.925 | 2,146,748 | +0.72(+11.64%) |
Oct 03, 2011 | 6.753 | 6.825 | 6.184 | 6.203 | 1,952,441 | -0.53(-7.91%) |
Sep 30, 2011 | 6.970 | 7.132 | 6.726 | 6.735 | 1,240,158 | -0.39(-5.45%) |
Sep 29, 2011 | 7.214 | 7.240 | 6.699 | 7.123 | 2,441,244 | +0.10(+1.41%) |
Sep 28, 2011 | 7.584 | 7.728 | 7.015 | 7.024 | 1,840,291 | -0.57(-7.49%) |
Sep 27, 2011 | 7.575 | 7.873 | 7.503 | 7.593 | 1,024,131 | +0.15(+2.06%) |
Sep 26, 2011 | 7.485 | 7.485 | 7.132 | 7.439 | 1,008,916 | +0.04(+0.49%) |
Sep 23, 2011 | 7.223 | 7.521 | 7.115 | 7.403 | 1,273,050 | +0.14(+1.99%) |
Sep 22, 2011 | 7.277 | 7.467 | 7.096 | 7.259 | 1,673,294 | -0.22(-2.90%) |
Sep 21, 2011 | 7.728 | 7.886 | 7.467 | 7.476 | 1,102,759 | -0.22(-2.82%) |
Sep 20, 2011 | 7.999 | 8.053 | 7.638 | 7.692 | 887,984 | -0.26(-3.29%) |
Sep 19, 2011 | 7.954 | 8.062 | 7.629 | 7.954 | 913,193 | -0.14(-1.78%) |
Sep 16, 2011 | 8.306 | 8.360 | 8.035 | 8.098 | 1,056,752 | -0.15(-1.86%) |
Sep 15, 2011 | 8.387 | 8.387 | 7.990 | 8.252 | 1,112,437 | +0.01(+0.11%) |
Sep 14, 2011 | 8.053 | 8.387 | 7.981 | 8.243 | 1,840,879 | +0.29(+3.63%) |
Sep 13, 2011 | 7.746 | 7.999 | 7.638 | 7.954 | 1,635,521 | +0.21(+2.68%) |
Sep 12, 2011 | 7.286 | 7.755 | 7.286 | 7.746 | 1,255,526 | +0.34(+4.63%) |
Sep 09, 2011 | 7.439 | 7.728 | 7.304 | 7.403 | 1,346,056 | -0.22(-2.84%) |
Sep 08, 2011 | 7.782 | 7.945 | 7.548 | 7.620 | 1,189,758 | -0.23(-2.88%) |
Sep 07, 2011 | 7.421 | 7.859 | 7.304 | 7.846 | 2,069,656 | +0.68(+9.45%) |
Sep 06, 2011 | 6.952 | 7.232 | 6.889 | 7.169 | 1,696,669 | -0.04(-0.50%) |
Sep 02, 2011 | 7.349 | 7.503 | 7.160 | 7.205 | 1,568,445 | -0.32(-4.20%) |
Sep 01, 2011 | 7.846 | 7.936 | 7.503 | 7.521 | 1,260,436 | -0.33(-4.25%) |
Aug 31, 2011 | 8.153 | 8.270 | 7.773 | 7.855 | 1,890,161 | -0.28(-3.44%) |
Aug 30, 2011 | 8.180 | 8.324 | 8.008 | 8.135 | 1,479,352 | -0.14(-1.64%) |
Aug 29, 2011 | 7.972 | 8.297 | 7.900 | 8.270 | 1,114,074 | +0.46(+5.90%) |
Aug 26, 2011 | 7.421 | 7.855 | 7.340 | 7.810 | 1,121,651 | +0.33(+4.47%) |
Aug 25, 2011 | 7.864 | 7.864 | 7.476 | 7.476 | 1,228,477 | -0.28(-3.61%) |
Aug 24, 2011 | 7.819 | 7.945 | 7.557 | 7.755 | 1,162,477 | -0.09(-1.09%) |
Aug 23, 2011 | 7.412 | 7.882 | 7.367 | 7.841 | 1,452,139 | +0.52(+7.09%) |
Aug 22, 2011 | 7.295 | 7.412 | 7.101 | 7.322 | 1,598,331 | +0.23(+3.18%) |
Aug 19, 2011 | 7.178 | 7.539 | 7.024 | 7.096 | 1,627,545 | -0.20(-2.72%) |
Aug 18, 2011 | 7.367 | 7.476 | 7.196 | 7.295 | 1,930,855 | -0.41(-5.28%) |
Aug 17, 2011 | 7.855 | 7.999 | 7.620 | 7.701 | 1,303,477 | -0.11(-1.39%) |
Aug 16, 2011 | 7.873 | 8.026 | 7.710 | 7.810 | 1,084,576 | -0.23(-2.92%) |
Aug 15, 2011 | 7.873 | 8.098 | 7.719 | 8.044 | 981,339 | +0.24(+3.13%) |
Aug 12, 2011 | 8.108 | 8.108 | 7.737 | 7.801 | 1,495,642 | -0.12(-1.48%) |
Aug 11, 2011 | 7.286 | 8.062 | 7.178 | 7.918 | 3,501,419 | +0.74(+10.31%) |
Aug 10, 2011 | 7.304 | 7.719 | 7.132 | 7.178 | 2,763,482 | -0.39(-5.13%) |
Aug 09, 2011 | 7.448 | 7.566 | 6.807 | 7.566 | 3,529,641 | +0.44(+6.21%) |
Aug 08, 2011 | 7.385 | 7.746 | 7.105 | 7.123 | 4,195,050 | -0.64(-8.26%) |
Aug 05, 2011 | 8.089 | 8.225 | 7.439 | 7.764 | 3,903,100 | -0.17(-2.16%) |
Aug 04, 2011 | 7.963 | 8.279 | 7.846 | 7.936 | 4,457,074 | -0.20(-2.44%) |
Aug 03, 2011 | 7.746 | 8.175 | 7.701 | 8.135 | 3,266,365 | +0.34(+4.40%) |
Aug 02, 2011 | 7.855 | 8.278 | 7.512 | 7.792 | 5,858,848 | -0.58(-6.90%) |